GLD281215C00860000
GLD Dec 15 2028 860.00 Call
optionOPRA
InactiveOct 6, 2026
6.45USD0.000%(0.00)2Vol228OI
GLD281215C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | 0.000% | 2 | 228 | 0.000% |
| 2026-10-01 | 6.4500 | 6.6000 | 6.4500 | 6.4500 | -18.147% | 4 | 225 | 0.000% |
| 2026-09-23 | 7.9500 | 7.9500 | 7.8800 | 7.8800 | +8.391% | 2 | 225 | -18.147% |
| 2026-06-26 | 7.5800 | 7.5800 | 7.2700 | 7.2700 | -14.471% | 10 | 217 | -11.279% |
| 2026-06-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.526% | 1 | 218 | -24.118% |
| 2026-06-12 | 8.4200 | 9.5000 | 8.4200 | 9.5000 | -8.301% | 4 | 215 | -32.105% |
| 2026-06-04 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -9.913% | 9 | 206 | -37.741% |
| 2026-05-21 | 11.4900 | 11.5000 | 11.4900 | 11.5000 | -4.564% | 2 | 206 | -43.913% |
| 2026-04-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -31.143% | 2 | 206 | -46.473% |
| 2026-04-20 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | -10.941% | 56 | 205 | -63.143% |
| 2026-04-09 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -4.380% | 1 | 205 | -67.176% |
| 2026-04-08 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +26.774% | 1 | 206 | -68.613% |
| 2026-03-24 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -30.339% | 1 | 206 | -60.210% |
| 2026-03-17 | 23.0000 | 23.3500 | 23.0000 | 23.2700 | -13.879% | 122 | 205 | -72.282% |
| 2026-03-05 | 27.4500 | 27.4500 | 27.0200 | 27.0200 | -6.473% | 2 | 176 | -76.129% |
| 2026-03-04 | 28.8000 | 28.8900 | 28.8000 | 28.8900 | +2.085% | 2 | 176 | -77.674% |
| 2026-02-26 | 28.3000 | 28.5600 | 28.3000 | 28.3000 | -3.413% | 12 | 176 | -77.208% |
| 2026-02-23 | 29.0800 | 29.3000 | 29.0800 | 29.3000 | +22.492% | 2 | 171 | -77.986% |
| 2026-02-20 | 24.4700 | 24.5300 | 23.9200 | 23.9200 | +6.311% | 16 | 171 | -73.035% |
| 2026-02-18 | 21.9000 | 23.1600 | 21.8400 | 22.5000 | +2.133% | 335 | 171 | -71.333% |
| 2026-02-13 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | 0.000% | 1 | 0 | -70.722% |