chartexchange

GLD280121C00140000
GLD Jan 21 2028 140.00 Call
optionOPRA

InactiveJul 27, 2026
243.38USD-19.597%(-59.32)8Vol181OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
140
Expiration
Jan 21, 2028
DTE
443d
Moneyness
ITM
Intrinsic
$232.03
GLD 140 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d$236.89+4.42%4270
Jan 21, 2028443d$243.38-19.60%8181
Jun 16, 2028590d——00
Dec 15, 2028772d$272.80-3.55%213
Jan 19, 2029807d$244.35+0.00%21
GLD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
110 C$294.00-5.30%33ITM
115 C——00ITM
120 C——00ITM
125 C$300.85+0.00%11ITM
130 C——00ITM
135 C$337.25+8.09%20ITM
140 C$243.38-19.60%8181ITM
145 C$295.65+9.32%12121ITM
150 C$240.32+0.85%21ITM
155 C$233.62-32.67%51ITM
160 C$322.88+1.85%15ITM
165 C——00ITM
170 C$246.30-21.34%11ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.