GLD280121C00140000
GLD Jan 21 2028 140.00 Call
optionOPRA
InactiveJul 27, 2026
243.38USD-19.597%(-59.32)8Vol181OI
GLD280121C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 242.65 | 243.38 | 242.65 | 243.38 | -19.597% | 8 | 178 | 0.000% |
| 2026-05-07 | 302.75 | 302.75 | 302.70 | 302.70 | +0.850% | 2 | 178 | -19.597% |
| 2026-04-27 | 299.85 | 300.30 | 299.85 | 300.15 | -9.743% | 18 | 185 | -18.914% |
| 2026-02-20 | 332.45 | 332.55 | 332.45 | 332.55 | +13.692% | 2 | 181 | -26.814% |
| 2026-01-14 | 292.50 | 292.50 | 292.50 | 292.50 | +9.469% | 3 | 181 | -16.793% |
| 2026-01-02 | 267.20 | 267.20 | 267.20 | 267.20 | +14.433% | 1 | 178 | -8.915% |
| 2025-10-27 | 236.30 | 236.30 | 233.50 | 233.50 | -5.473% | 200 | 173 | +4.231% |
| 2025-10-14 | 247.02 | 247.02 | 247.02 | 247.02 | +1.906% | 3 | 173 | -1.474% |
| 2025-10-13 | 242.40 | 242.40 | 242.40 | 242.40 | +3.656% | 1 | 173 | +0.404% |
| 2025-10-10 | 235.00 | 235.00 | 233.85 | 233.85 | -2.725% | 6 | 174 | +4.075% |
| 2025-10-08 | 240.15 | 240.40 | 239.71 | 240.40 | +3.309% | 5 | 179 | +1.240% |
| 2025-10-06 | 233.00 | 233.00 | 230.10 | 232.70 | +4.322% | 274 | 179 | +4.590% |
| 2025-09-30 | 223.00 | 223.50 | 223.00 | 223.06 | +3.422% | 270 | 274 | +9.110% |
| 2025-09-26 | 217.15 | 217.15 | 215.68 | 215.68 | +1.736% | 3 | 4 | +12.843% |
| 2025-09-25 | 211.93 | 212.00 | 211.93 | 212.00 | 0.000% | 2 | 2 | +14.802% |