chartexchange

GLD280121C00125000
GLD Jan 21 2028 125.00 Call
optionOPRA

InactiveDec 26, 2025
300.85USD1Vol1OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
125
Expiration
Jan 21, 2028
DTE
443d
Moneyness
ITM
Intrinsic
$247.03
GLD 125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027225d——00
Jan 21, 2028443d$300.85+0.00%11
GLD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
95 C——00ITM
100 C$297.70-3.90%2123ITM
105 C$318.95+1.27%12ITM
110 C$294.00-5.30%33ITM
115 C——00ITM
120 C——00ITM
125 C$300.85+0.00%11ITM
130 C——00ITM
135 C$337.25+8.09%20ITM
140 C$243.38-19.60%8181ITM
145 C$295.65+9.32%12121ITM
150 C$240.32+0.85%21ITM
155 C$233.62-32.67%51ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.