chartexchange

GLD270617C00880000
GLD Jun 17 2027 880.00 Call
optionOPRA

EODNov 3, 2026
0.42USD+2.439%(+0.01)1Vol344OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
880
Expiration
Jun 17, 2027
DTE
224d
Moneyness
OTM
Intrinsic
$0.00
GLD 880 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202615d$0.01-50.00%2613
Dec 18, 202643d$0.03+50.00%150719
Jan 15, 202771d$0.05+66.67%12,286
Mar 19, 2027134d$0.14-77.05%21,232
Jun 17, 2027224d$0.42+2.44%1344
Jan 21, 2028442d$0.88-35.29%1421
Jun 16, 2028589d$3.30+10.00%162
Dec 15, 2028771d$6.15-35.94%17713
GLD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
820 C$0.47-6.00%1153OTM
830 C$0.47+9.30%1498OTM
840 C$0.69-46.92%1322OTM
850 C$0.48-9.43%2551OTM
860 C$0.45-33.82%159OTM
870 C$0.42-44.00%2366OTM
880 C$0.42+2.44%1344OTM
890 C$0.43+10.26%3286OTM
900 C$0.36-5.26%666,787OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.