GLD270617C00860000
GLD Jun 17 2027 860.00 Call
optionOPRA
EODNov 2, 2026
0.45USD-33.824%(-0.23)1Vol59OI
GLD270617C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -33.824% | 1 | 59 | 0.000% |
| 2026-10-06 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | -53.425% | 3 | 57 | -33.824% |
| 2026-09-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.817% | 1 | 56 | -69.178% |
| 2026-09-02 | 1.3000 | 1.4200 | 1.2200 | 1.4200 | +4.412% | 49 | 49 | -68.310% |
| 2026-08-31 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -11.111% | 2 | 48 | -66.912% |
| 2026-08-06 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | +30.769% | 2 | 49 | -70.588% |
| 2026-07-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 2 | 48 | -61.538% |
| 2026-07-09 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | -17.241% | 8 | 44 | -62.500% |
| 2026-07-07 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | +14.173% | 2 | 43 | -68.966% |
| 2026-07-06 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -30.601% | 2 | 42 | -64.567% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | -23.431% | 2 | 42 | -75.410% |
| 2026-05-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -16.725% | 1 | 41 | -81.172% |
| 2026-05-15 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | +0.702% | 2 | 41 | -84.321% |
| 2026-05-06 | 2.7800 | 2.8500 | 2.6800 | 2.8500 | +11.328% | 4 | 41 | -84.211% |
| 2026-05-05 | 2.7100 | 2.7100 | 2.5600 | 2.5600 | -44.227% | 2 | 41 | -82.422% |
| 2026-04-14 | 4.6900 | 4.6900 | 4.5900 | 4.5900 | -16.697% | 2 | 41 | -90.196% |
| 2026-04-08 | 5.7500 | 5.7500 | 5.5100 | 5.5100 | 0.000% | 4 | 41 | -91.833% |
| 2026-03-25 | 5.3500 | 5.5100 | 5.3500 | 5.5100 | +27.546% | 2 | 42 | -91.833% |
| 2026-03-24 | 4.0900 | 4.3200 | 4.0900 | 4.3200 | +7.196% | 150 | 42 | -89.583% |
| 2026-03-23 | 4.2000 | 4.2000 | 4.0300 | 4.0300 | -35.209% | 2 | 38 | -88.834% |
| 2026-03-17 | 6.0900 | 6.2200 | 6.0900 | 6.2200 | -3.266% | 2 | 37 | -92.765% |
| 2026-03-16 | 6.5000 | 6.5000 | 6.4300 | 6.4300 | -3.886% | 2 | 36 | -93.002% |
| 2026-03-13 | 6.9600 | 6.9600 | 6.6900 | 6.6900 | -13.230% | 4 | 35 | -93.274% |
| 2026-03-11 | 7.5300 | 7.7100 | 7.5300 | 7.7100 | -6.204% | 2 | 35 | -94.163% |
| 2026-03-10 | 8.4600 | 8.4600 | 8.2200 | 8.2200 | +4.051% | 2 | 35 | -94.526% |
| 2026-03-05 | 8.0700 | 8.0700 | 7.9000 | 7.9000 | -2.469% | 2 | 35 | -94.304% |
| 2026-03-03 | 8.2000 | 8.3800 | 8.1000 | 8.1000 | -12.432% | 40 | 36 | -94.444% |
| 2026-02-27 | 9.4600 | 9.4600 | 9.2500 | 9.2500 | -1.281% | 2 | 16 | -95.135% |
| 2026-02-24 | 9.4700 | 9.6700 | 9.3700 | 9.3700 | +18.909% | 4 | 15 | -95.197% |
| 2026-02-18 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | +29.180% | 2 | 15 | -94.289% |
| 2026-02-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.795% | 1 | 15 | -92.623% |
| 2026-02-11 | 8.0200 | 8.0200 | 7.5800 | 7.8000 | 0.000% | 50 | 15 | -94.231% |
| 2026-02-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -14.286% | 1 | 3 | -94.231% |
| 2026-02-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.976% | 1 | 2 | -95.055% |
| 2026-02-02 | 8.0200 | 8.2000 | 8.0200 | 8.2000 | -14.226% | 2 | 1 | -94.512% |
| 2026-01-30 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -9.811% | 1 | 1 | -95.293% |
| 2026-01-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +27.711% | 1 | 1 | -95.755% |
| 2026-01-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 1 | -94.578% |