GLD270115P00150000
GLD Jan 15 2027 150.00 Put
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)2Vol355OI
GLD270115P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 2 | 355 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 2 | 355 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 3 | 355 | -50.000% |
| 2026-08-28 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 32 | 333 | -85.714% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 13 | 334 | -87.500% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 335 | -88.889% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 335 | -93.333% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 335 | -91.667% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 332 | -90.000% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 331 | -90.909% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 329 | -93.333% |
| 2026-06-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 2 | 327 | -93.750% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 4 | 327 | -96.667% |
| 2026-06-18 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | -11.111% | 14 | 337 | -93.750% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 10 | 347 | -94.444% |
| 2026-06-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +160.000% | 3 | 344 | -96.154% |
| 2026-06-04 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 20 | 326 | -90.000% |
| 2026-05-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 326 | -92.308% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -17.647% | 13 | 320 | -92.857% |
| 2026-05-08 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 6 | 320 | -94.118% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 5 | 320 | -95.000% |
| 2026-03-19 | 0.1900 | 0.1900 | 0.0400 | 0.1400 | +75.000% | 82 | 325 | -92.857% |
| 2026-02-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -57.895% | 1 | 288 | -87.500% |
| 2026-02-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 25 | 289 | -94.737% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 314 | -96.429% |
| 2026-02-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 5 | 314 | -95.455% |
| 2026-02-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +185.714% | 5 | 309 | -97.500% |
| 2026-01-29 | 0.2000 | 0.2200 | 0.1400 | 0.1400 | 0.000% | 32 | 309 | -92.857% |
| 2026-01-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 4 | 277 | -92.857% |
| 2026-01-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 4 | 273 | -95.238% |
| 2026-01-26 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 5 | 270 | -95.455% |
| 2026-01-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 2 | 271 | -95.000% |
| 2026-01-20 | 0.1800 | 0.3400 | 0.1800 | 0.3400 | +240.000% | 3 | 271 | -97.059% |
| 2026-01-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 60 | 270 | -90.000% |
| 2025-12-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 330 | -94.444% |
| 2025-12-15 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | +20.000% | 34 | 329 | -91.667% |
| 2025-12-11 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -37.500% | 60 | 296 | -90.000% |
| 2025-12-08 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 7 | 236 | -93.750% |
| 2025-12-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 230 | -95.000% |
| 2025-11-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 220 | -95.000% |
| 2025-11-05 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 2 | 221 | -94.737% |
| 2025-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 220 | -96.000% |
| 2025-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 4 | 219 | -93.333% |
| 2025-10-17 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 11 | 215 | -95.238% |
| 2025-10-16 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | -26.667% | 7 | 206 | -95.455% |
| 2025-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 204 | -96.667% |
| 2025-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 3 | 205 | -95.238% |
| 2025-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 10 | 205 | -95.455% |
| 2025-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 205 | -93.333% |
| 2025-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15 | 204 | -93.333% |
| 2025-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 189 | -93.333% |
| 2025-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 5 | 184 | -93.333% |
| 2025-09-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 184 | -91.667% |
| 2025-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 7 | 183 | -93.333% |
| 2025-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 3 | 176 | -91.667% |
| 2025-09-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 1 | 173 | -93.333% |
| 2025-09-08 | 0.0900 | 0.2600 | 0.0900 | 0.2600 | +30.000% | 13 | 174 | -96.154% |
| 2025-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 20 | 161 | -95.000% |
| 2025-08-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +47.826% | 3 | 141 | -97.059% |
| 2025-08-04 | 0.2400 | 0.3400 | 0.2300 | 0.2300 | -41.026% | 11 | 138 | -95.652% |
| 2025-07-25 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +85.714% | 30 | 139 | -97.436% |
| 2025-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 121 | -95.238% |
| 2025-07-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 121 | -96.667% |
| 2025-06-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 10 | 121 | -97.872% |
| 2025-06-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 10 | 121 | -97.143% |
| 2025-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 2 | 116 | -97.368% |
| 2025-05-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 2 | 116 | -97.826% |
| 2025-05-15 | 0.8400 | 0.8400 | 0.4000 | 0.4000 | -20.000% | 7 | 116 | -97.500% |
| 2025-05-06 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +2.041% | 52 | 115 | -98.000% |
| 2025-04-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 2 | 63 | -97.959% |
| 2025-04-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 21 | 61 | -98.182% |
| 2025-04-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -25.373% | 4 | 40 | -98.000% |
| 2025-04-21 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +4.688% | 2 | 38 | -98.507% |
| 2025-04-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -60.248% | 10 | 26 | -98.438% |
| 2025-04-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +117.568% | 1 | 26 | -99.379% |
| 2025-04-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -13.953% | 2 | 25 | -98.649% |
| 2025-04-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +56.364% | 1 | 23 | -98.837% |
| 2025-04-02 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | +10.000% | 18 | 22 | -98.182% |
| 2025-03-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 3 | -98.000% |
| 2025-03-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +96.000% | 1 | 3 | -97.959% |
| 2025-03-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 2 | -96.000% |
| 2025-02-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -95.238% |