GLD270115C00200000
GLD Jan 15 2027 200.00 Call
optionOPRA
EODOct 30, 2026
159.90USD-6.845%(-11.75)1Vol5,953OI
GLD270115C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 159.90 | 159.90 | 159.90 | 159.90 | -6.845% | 1 | 5,953 | 0.000% |
| 2026-10-28 | 171.70 | 171.70 | 171.60 | 171.65 | -1.351% | 35 | 5,933 | -6.845% |
| 2026-10-27 | 174.00 | 174.00 | 174.00 | 174.00 | +2.425% | 1 | 5,933 | -8.103% |
| 2026-10-26 | 169.97 | 169.97 | 169.88 | 169.88 | +0.849% | 14 | 5,923 | -5.875% |
| 2026-10-23 | 168.00 | 168.50 | 168.00 | 168.45 | -7.470% | 40 | 5,884 | -5.076% |
| 2026-10-20 | 182.05 | 182.05 | 182.05 | 182.05 | +0.138% | 1 | 5,885 | -12.167% |
| 2026-10-19 | 181.88 | 181.96 | 181.71 | 181.80 | +2.828% | 42 | 5,853 | -12.046% |
| 2026-10-14 | 176.80 | 176.80 | 176.80 | 176.80 | -4.277% | 1 | 5,859 | -9.559% |
| 2026-10-13 | 184.00 | 184.70 | 184.00 | 184.70 | -1.404% | 15 | 5,848 | -13.427% |
| 2026-10-09 | 187.33 | 187.33 | 187.33 | 187.33 | +3.669% | 1 | 5,848 | -14.643% |
| 2026-10-08 | 180.70 | 180.70 | 180.70 | 180.70 | -0.358% | 3 | 5,848 | -11.511% |
| 2026-09-28 | 181.35 | 181.35 | 181.35 | 181.35 | -9.955% | 1 | 5,848 | -11.828% |
| 2026-09-21 | 201.40 | 201.40 | 201.40 | 201.40 | +1.923% | 1 | 5,848 | -20.606% |
| 2026-09-15 | 196.27 | 197.60 | 196.27 | 197.60 | +0.662% | 724 | 5,249 | -19.079% |
| 2026-09-14 | 196.30 | 196.30 | 196.30 | 196.30 | -1.565% | 1 | 5,248 | -18.543% |
| 2026-09-10 | 202.48 | 203.58 | 199.05 | 199.42 | -4.102% | 2,331 | 2,918 | -19.817% |
| 2026-09-09 | 207.94 | 207.95 | 207.94 | 207.95 | -2.604% | 12 | 2,906 | -23.107% |
| 2026-09-03 | 212.18 | 216.47 | 212.18 | 213.51 | +4.626% | 502 | 2,442 | -25.109% |
| 2026-09-02 | 204.07 | 204.07 | 204.07 | 204.07 | +0.552% | 8 | 2,434 | -21.645% |
| 2026-09-01 | 202.96 | 202.96 | 202.95 | 202.95 | -3.288% | 8 | 2,426 | -21.212% |
| 2026-08-31 | 209.88 | 209.88 | 209.85 | 209.85 | -1.363% | 6 | 2,420 | -23.803% |
| 2026-08-28 | 212.75 | 212.75 | 212.75 | 212.75 | -6.315% | 10 | 2,423 | -24.841% |
| 2026-08-26 | 227.09 | 227.09 | 227.09 | 227.09 | +3.832% | 5 | 2,423 | -29.587% |
| 2026-08-20 | 214.97 | 219.50 | 214.92 | 218.71 | +1.513% | 419 | 2,025 | -26.889% |
| 2026-08-19 | 215.47 | 215.47 | 215.44 | 215.45 | +6.191% | 5 | 2,020 | -25.783% |
| 2026-08-18 | 202.78 | 202.89 | 202.78 | 202.89 | -2.424% | 5 | 2,015 | -21.189% |
| 2026-08-17 | 207.93 | 207.93 | 207.93 | 207.93 | +1.926% | 2 | 2,015 | -23.099% |
| 2026-08-13 | 205.61 | 205.67 | 204.00 | 204.00 | +0.418% | 4 | 2,015 | -21.618% |
| 2026-08-10 | 203.63 | 203.70 | 202.55 | 203.15 | +0.594% | 759 | 1,391 | -21.290% |
| 2026-08-07 | 202.00 | 202.00 | 201.95 | 201.95 | +4.432% | 2 | 1,392 | -20.822% |
| 2026-08-06 | 193.30 | 193.38 | 193.30 | 193.38 | +8.415% | 2 | 1,391 | -17.313% |
| 2026-08-04 | 178.00 | 178.37 | 178.00 | 178.37 | +2.276% | 4 | 1,392 | -10.355% |
| 2026-08-03 | 174.48 | 174.60 | 173.77 | 174.40 | -0.870% | 19 | 1,386 | -8.314% |
| 2026-07-31 | 174.77 | 175.93 | 174.77 | 175.93 | -2.817% | 5 | 1,386 | -9.112% |
| 2026-07-30 | 179.69 | 181.15 | 179.69 | 181.03 | +0.628% | 142 | 1,326 | -11.672% |
| 2026-07-29 | 171.26 | 180.08 | 170.90 | 179.90 | +3.719% | 387 | 948 | -11.117% |
| 2026-07-28 | 173.60 | 174.20 | 173.45 | 173.45 | -2.992% | 8 | 947 | -7.812% |
| 2026-07-27 | 177.99 | 178.80 | 177.74 | 178.80 | +0.309% | 9 | 946 | -10.570% |
| 2026-07-24 | 176.75 | 178.45 | 176.66 | 178.25 | +1.567% | 18 | 946 | -10.295% |
| 2026-07-23 | 175.11 | 176.55 | 174.83 | 175.50 | +1.763% | 797 | 605 | -8.889% |
| 2026-07-20 | 172.47 | 172.47 | 172.46 | 172.46 | +0.151% | 6 | 599 | -7.283% |
| 2026-07-17 | 172.17 | 172.85 | 171.50 | 172.20 | +0.879% | 442 | 374 | -7.143% |
| 2026-07-16 | 170.71 | 170.71 | 170.70 | 170.70 | -3.314% | 2 | 409 | -6.327% |
| 2026-07-15 | 176.68 | 177.12 | 173.99 | 176.55 | -0.153% | 92 | 369 | -9.431% |
| 2026-07-14 | 179.46 | 179.46 | 176.82 | 176.82 | +2.397% | 4 | 366 | -9.569% |
| 2026-07-13 | 174.65 | 174.65 | 172.68 | 172.68 | -5.376% | 39 | 337 | -7.401% |
| 2026-07-09 | 182.21 | 182.49 | 182.21 | 182.49 | +4.007% | 5 | 344 | -12.379% |
| 2026-07-08 | 175.05 | 175.46 | 175.05 | 175.46 | -3.994% | 8 | 339 | -8.868% |
| 2026-07-07 | 182.69 | 182.76 | 182.69 | 182.76 | +0.302% | 5 | 337 | -12.508% |
| 2026-07-02 | 182.21 | 182.21 | 182.21 | 182.21 | +3.235% | 1 | 338 | -12.244% |
| 2026-06-30 | 176.50 | 176.50 | 176.50 | 176.50 | -3.815% | 1 | 339 | -9.405% |
| 2026-06-23 | 183.50 | 183.50 | 183.50 | 183.50 | -18.190% | 2 | 341 | -12.861% |
| 2026-05-29 | 224.30 | 224.30 | 224.30 | 224.30 | +0.832% | 3 | 344 | -28.712% |
| 2026-05-20 | 222.45 | 222.45 | 222.45 | 222.45 | -7.313% | 1 | 344 | -28.119% |
| 2026-05-11 | 240.00 | 240.00 | 240.00 | 240.00 | +4.235% | 2 | 344 | -33.375% |
| 2026-05-01 | 230.25 | 230.25 | 230.25 | 230.25 | -8.902% | 4 | 340 | -30.554% |
| 2026-04-17 | 252.75 | 252.75 | 252.75 | 252.75 | +5.944% | 2 | 340 | -36.736% |
| 2026-04-07 | 238.57 | 238.57 | 238.57 | 238.57 | -2.445% | 1 | 338 | -32.976% |
| 2026-04-01 | 242.71 | 244.55 | 242.71 | 244.55 | +14.855% | 2 | 340 | -34.615% |
| 2026-03-24 | 212.92 | 212.92 | 212.92 | 212.92 | +0.103% | 1 | 344 | -24.901% |
| 2026-03-23 | 212.60 | 212.70 | 212.60 | 212.70 | -7.586% | 3 | 345 | -24.824% |
| 2026-03-19 | 226.06 | 230.18 | 226.06 | 230.16 | -13.147% | 8 | 345 | -30.527% |
| 2026-03-16 | 265.00 | 265.00 | 265.00 | 265.00 | -10.002% | 1 | 341 | -39.660% |
| 2026-03-02 | 296.30 | 296.30 | 294.45 | 294.45 | +4.600% | 3 | 342 | -45.695% |
| 2026-02-26 | 281.50 | 281.50 | 281.50 | 281.50 | -2.026% | 1 | 343 | -43.197% |
| 2026-02-23 | 287.32 | 287.32 | 287.32 | 287.32 | +5.245% | 1 | 342 | -44.348% |
| 2026-02-20 | 269.08 | 273.00 | 269.08 | 273.00 | +2.914% | 4 | 343 | -41.429% |
| 2026-02-19 | 266.03 | 266.03 | 265.27 | 265.27 | +3.820% | 10 | 343 | -39.722% |
| 2026-02-17 | 255.51 | 255.51 | 255.51 | 255.51 | -1.893% | 1 | 343 | -37.419% |
| 2026-02-04 | 260.44 | 260.44 | 260.44 | 260.44 | +0.712% | 2 | 346 | -38.604% |
| 2026-02-03 | 259.50 | 259.50 | 258.60 | 258.60 | +2.790% | 15 | 346 | -38.167% |
| 2026-01-30 | 256.37 | 256.37 | 251.58 | 251.58 | -14.137% | 4 | 357 | -36.442% |
| 2026-01-29 | 316.00 | 316.00 | 289.50 | 293.00 | +0.164% | 10 | 358 | -45.427% |
| 2026-01-28 | 289.54 | 293.20 | 289.54 | 292.52 | +10.803% | 7 | 360 | -45.337% |
| 2026-01-23 | 261.14 | 264.00 | 260.96 | 264.00 | +4.183% | 6 | 357 | -39.432% |
| 2026-01-22 | 251.00 | 253.40 | 251.00 | 253.40 | -0.444% | 17 | 356 | -36.898% |
| 2026-01-21 | 254.53 | 254.53 | 254.53 | 254.53 | +9.579% | 1 | 357 | -37.178% |
| 2026-01-14 | 232.28 | 232.28 | 232.28 | 232.28 | +7.091% | 1 | 358 | -31.161% |
| 2026-01-08 | 216.90 | 216.90 | 216.90 | 216.90 | -1.610% | 3 | 357 | -26.279% |
| 2026-01-06 | 220.45 | 220.45 | 220.45 | 220.45 | +7.537% | 1 | 357 | -27.467% |
| 2026-01-02 | 205.20 | 205.20 | 205.00 | 205.00 | -0.485% | 2 | 358 | -22.000% |
| 2025-12-31 | 206.00 | 206.00 | 206.00 | 206.00 | +0.097% | 3 | 362 | -22.379% |
| 2025-12-29 | 206.25 | 206.85 | 205.80 | 205.80 | -5.161% | 8 | 362 | -22.303% |
| 2025-12-23 | 217.00 | 217.00 | 217.00 | 217.00 | +1.402% | 1 | 360 | -26.313% |
| 2025-12-22 | 214.00 | 214.00 | 214.00 | 214.00 | +3.833% | 1 | 360 | -25.280% |
| 2025-12-18 | 205.15 | 206.10 | 205.15 | 206.10 | +1.532% | 2 | 360 | -22.416% |
| 2025-12-16 | 202.99 | 202.99 | 202.99 | 202.99 | -0.015% | 1 | 359 | -21.228% |
| 2025-12-15 | 203.02 | 203.02 | 203.02 | 203.02 | +1.969% | 1 | 360 | -21.239% |
| 2025-12-11 | 198.50 | 199.10 | 198.50 | 199.10 | +3.252% | 2 | 361 | -19.689% |
| 2025-12-08 | 192.83 | 192.83 | 192.83 | 192.83 | -0.808% | 1 | 361 | -17.077% |
| 2025-12-05 | 194.40 | 194.40 | 194.40 | 194.40 | -0.308% | 1 | 361 | -17.747% |
| 2025-12-03 | 195.00 | 195.00 | 195.00 | 195.00 | +1.828% | 1 | 360 | -18.000% |
| 2025-12-02 | 192.00 | 192.00 | 191.50 | 191.50 | +1.055% | 2 | 359 | -16.501% |
| 2025-11-25 | 187.29 | 189.50 | 187.29 | 189.50 | +4.408% | 2 | 357 | -15.620% |
| 2025-11-21 | 181.50 | 181.50 | 181.50 | 181.50 | -0.275% | 1 | 355 | -11.901% |
| 2025-11-20 | 183.00 | 183.00 | 181.85 | 182.00 | -1.087% | 3 | 354 | -12.143% |
| 2025-11-19 | 186.25 | 186.25 | 184.00 | 184.00 | -4.968% | 2 | 352 | -13.098% |
| 2025-11-12 | 194.00 | 194.00 | 193.62 | 193.62 | +4.097% | 3 | 352 | -17.416% |
| 2025-11-10 | 183.38 | 186.00 | 183.38 | 186.00 | +5.652% | 6 | 354 | -14.032% |
| 2025-11-07 | 174.55 | 176.05 | 174.55 | 176.05 | +1.091% | 2 | 350 | -9.174% |
| 2025-11-06 | 174.15 | 174.15 | 174.15 | 174.15 | -0.075% | 1 | 352 | -8.183% |
| 2025-11-05 | 174.28 | 174.28 | 174.28 | 174.28 | -1.687% | 1 | 352 | -8.251% |
| 2025-10-29 | 177.27 | 177.27 | 177.27 | 177.27 | +3.910% | 1 | 353 | -9.799% |
| 2025-10-28 | 172.30 | 172.35 | 170.60 | 170.60 | -2.117% | 54 | 354 | -6.272% |
| 2025-10-27 | 174.29 | 174.29 | 174.29 | 174.29 | -5.534% | 1 | 364 | -8.256% |
| 2025-10-24 | 184.50 | 184.50 | 184.50 | 184.50 | -1.862% | 6 | 364 | -13.333% |
| 2025-10-23 | 189.45 | 189.45 | 188.00 | 188.00 | +2.080% | 3 | 370 | -14.947% |
| 2025-10-21 | 189.70 | 189.70 | 184.00 | 184.17 | -10.878% | 8 | 367 | -13.178% |
| 2025-10-20 | 204.75 | 206.65 | 204.75 | 206.65 | +6.510% | 4 | 373 | -22.623% |
| 2025-10-17 | 196.00 | 196.00 | 194.02 | 194.02 | +1.300% | 2 | 375 | -17.586% |
| 2025-10-15 | 191.53 | 191.53 | 191.53 | 191.53 | +3.895% | 5 | 375 | -16.514% |
| 2025-10-13 | 184.35 | 184.35 | 184.35 | 184.35 | +6.561% | 4 | 380 | -13.263% |
| 2025-10-09 | 173.35 | 173.35 | 173.00 | 173.00 | -3.616% | 6 | 384 | -7.572% |
| 2025-10-08 | 179.05 | 179.49 | 179.05 | 179.49 | +3.102% | 2 | 382 | -10.914% |
| 2025-10-07 | 174.50 | 174.90 | 174.09 | 174.09 | +6.804% | 7 | 382 | -8.151% |
| 2025-10-02 | 164.50 | 164.50 | 160.00 | 163.00 | -0.336% | 3 | 382 | -1.902% |
| 2025-10-01 | 163.89 | 164.28 | 163.55 | 163.55 | +0.522% | 4 | 379 | -2.232% |
| 2025-09-30 | 161.00 | 162.70 | 161.00 | 162.70 | +4.563% | 6 | 378 | -1.721% |
| 2025-09-26 | 154.04 | 155.60 | 154.04 | 155.60 | +2.368% | 6 | 372 | +2.763% |
| 2025-09-25 | 151.00 | 152.00 | 151.00 | 152.00 | +0.843% | 2 | 369 | +5.197% |
| 2025-09-24 | 152.00 | 153.00 | 150.73 | 150.73 | -2.123% | 4 | 367 | +6.084% |
| 2025-09-23 | 156.40 | 156.40 | 154.00 | 154.00 | +3.704% | 3 | 364 | +3.831% |
| 2025-09-19 | 148.50 | 148.50 | 148.50 | 148.50 | +2.839% | 4 | 364 | +7.677% |
| 2025-09-18 | 142.96 | 145.00 | 142.96 | 144.40 | -1.541% | 24 | 360 | +10.734% |
| 2025-09-17 | 147.35 | 147.35 | 146.45 | 146.66 | -0.905% | 6 | 347 | +9.028% |
| 2025-09-15 | 147.63 | 148.00 | 147.63 | 148.00 | +2.778% | 3 | 342 | +8.041% |
| 2025-09-10 | 144.00 | 144.00 | 144.00 | 144.00 | +0.594% | 1 | 339 | +11.042% |
| 2025-09-08 | 143.35 | 143.35 | 143.15 | 143.15 | +2.433% | 2 | 338 | +11.701% |
| 2025-09-05 | 139.75 | 139.75 | 139.75 | 139.75 | +3.350% | 2 | 338 | +14.419% |
| 2025-09-04 | 134.95 | 135.22 | 134.95 | 135.22 | -2.368% | 2 | 338 | +18.252% |
| 2025-09-03 | 137.92 | 138.50 | 137.92 | 138.50 | +3.127% | 2 | 337 | +15.451% |
| 2025-09-02 | 130.10 | 134.30 | 130.10 | 134.30 | +5.665% | 8 | 339 | +19.062% |
| 2025-08-29 | 126.10 | 127.10 | 126.10 | 127.10 | +2.310% | 8 | 335 | +25.806% |
| 2025-08-28 | 124.23 | 124.23 | 124.23 | 124.23 | +4.377% | 5 | 335 | +28.713% |
| 2025-08-20 | 119.02 | 119.02 | 119.02 | 119.02 | +1.640% | 3 | 340 | +34.347% |
| 2025-08-18 | 117.50 | 117.50 | 117.10 | 117.10 | -0.034% | 2 | 337 | +36.550% |
| 2025-08-15 | 117.00 | 117.14 | 117.00 | 117.14 | -0.645% | 4 | 336 | +36.503% |
| 2025-08-12 | 117.95 | 117.95 | 117.90 | 117.90 | -0.127% | 20 | 340 | +35.623% |
| 2025-08-11 | 118.05 | 118.05 | 118.05 | 118.05 | -4.188% | 10 | 355 | +35.451% |
| 2025-08-08 | 122.54 | 123.21 | 122.54 | 123.21 | +1.174% | 14 | 365 | +29.778% |
| 2025-08-05 | 121.78 | 121.78 | 121.78 | 121.78 | +8.086% | 5 | 351 | +31.302% |
| 2025-07-30 | 112.67 | 112.67 | 112.67 | 112.67 | -5.000% | 1 | 346 | +41.919% |
| 2025-07-25 | 117.75 | 118.60 | 117.75 | 118.60 | -3.310% | 3 | 345 | +34.823% |
| 2025-07-23 | 122.66 | 122.66 | 122.66 | 122.66 | -2.720% | 1 | 344 | +30.360% |
| 2025-07-22 | 126.09 | 126.09 | 126.09 | 126.09 | +2.221% | 2 | 343 | +26.814% |
| 2025-07-21 | 123.35 | 123.35 | 123.35 | 123.35 | +3.092% | 1 | 345 | +29.631% |
| 2025-07-11 | 119.65 | 121.80 | 119.65 | 119.65 | +4.043% | 8 | 344 | +33.640% |
| 2025-07-08 | 115.60 | 115.60 | 115.00 | 115.00 | -1.431% | 8 | 349 | +39.043% |
| 2025-07-07 | 116.67 | 116.67 | 116.67 | 116.67 | -1.544% | 1 | 353 | +37.053% |
| 2025-07-02 | 118.50 | 118.50 | 118.50 | 118.50 | +0.084% | 1 | 354 | +34.937% |
| 2025-07-01 | 118.40 | 118.40 | 118.40 | 118.40 | +5.030% | 1 | 353 | +35.051% |
| 2025-06-27 | 113.20 | 113.20 | 112.73 | 112.73 | -4.182% | 2 | 354 | +41.843% |
| 2025-06-25 | 117.65 | 117.65 | 117.65 | 117.65 | +1.598% | 3 | 352 | +35.912% |
| 2025-06-24 | 116.90 | 116.90 | 115.80 | 115.80 | -5.700% | 4 | 349 | +38.083% |
| 2025-06-23 | 122.30 | 123.63 | 122.30 | 122.80 | +0.656% | 6 | 345 | +30.212% |
| 2025-06-20 | 122.00 | 122.00 | 122.00 | 122.00 | -1.175% | 4 | 342 | +31.066% |
| 2025-06-18 | 123.45 | 123.45 | 123.45 | 123.45 | +0.949% | 2 | 342 | +29.526% |
| 2025-06-17 | 122.29 | 122.29 | 122.29 | 122.29 | -1.156% | 3 | 342 | +30.755% |
| 2025-06-16 | 124.65 | 124.90 | 123.50 | 123.72 | -2.313% | 9 | 342 | +29.243% |
| 2025-06-13 | 128.13 | 128.13 | 126.63 | 126.65 | +6.878% | 26 | 334 | +26.253% |
| 2025-06-10 | 118.50 | 118.50 | 118.50 | 118.50 | -3.384% | 1 | 345 | +34.937% |
| 2025-06-05 | 122.65 | 122.65 | 122.65 | 122.65 | -1.089% | 1 | 344 | +30.371% |
| 2025-06-04 | 124.00 | 124.00 | 124.00 | 124.00 | +1.923% | 1 | 344 | +28.952% |
| 2025-06-03 | 121.66 | 121.66 | 121.66 | 121.66 | -1.130% | 1 | 343 | +31.432% |
| 2025-06-02 | 123.05 | 123.05 | 123.05 | 123.05 | +4.608% | 1 | 343 | +29.947% |
| 2025-05-27 | 116.99 | 117.92 | 116.99 | 117.63 | -4.714% | 13 | 344 | +35.935% |
| 2025-05-23 | 122.60 | 123.45 | 122.60 | 123.45 | +4.859% | 6 | 345 | +29.526% |
| 2025-05-22 | 117.65 | 117.73 | 117.65 | 117.73 | -0.499% | 8 | 345 | +35.819% |
| 2025-05-21 | 116.00 | 118.90 | 116.00 | 118.32 | +1.693% | 85 | 341 | +35.142% |
| 2025-05-20 | 116.35 | 116.35 | 116.35 | 116.35 | +6.989% | 1 | 379 | +37.430% |
| 2025-05-16 | 108.75 | 108.75 | 108.75 | 108.75 | -2.379% | 2 | 380 | +47.034% |
| 2025-05-15 | 111.10 | 111.40 | 111.10 | 111.40 | +2.872% | 3 | 380 | +43.537% |
| 2025-05-14 | 108.29 | 108.29 | 108.29 | 108.29 | -3.699% | 1 | 377 | +47.659% |
| 2025-05-12 | 112.45 | 112.45 | 112.45 | 112.45 | -6.088% | 1 | 377 | +42.197% |
| 2025-05-09 | 119.74 | 119.74 | 119.74 | 119.74 | -0.836% | 2 | 376 | +33.539% |
| 2025-05-08 | 120.75 | 120.75 | 120.75 | 120.75 | -3.012% | 8 | 376 | +32.422% |
| 2025-05-07 | 124.40 | 124.81 | 124.40 | 124.50 | -2.696% | 3 | 368 | +28.434% |
| 2025-05-06 | 127.00 | 127.95 | 124.60 | 127.95 | +7.476% | 8 | 370 | +24.971% |
| 2025-05-05 | 119.05 | 119.05 | 119.05 | 119.05 | +8.821% | 1 | 370 | +34.313% |
| 2025-05-01 | 110.00 | 110.00 | 108.41 | 109.40 | -7.648% | 55 | 371 | +46.161% |
| 2025-04-30 | 118.46 | 118.46 | 118.46 | 118.46 | -3.298% | 1 | 321 | +34.982% |
| 2025-04-28 | 122.50 | 122.50 | 122.50 | 122.50 | 0.000% | 1 | 320 | +30.531% |
| 2025-04-24 | 122.50 | 122.50 | 122.50 | 122.50 | +4.656% | 30 | 320 | +30.531% |
| 2025-04-23 | 116.50 | 117.05 | 116.50 | 117.05 | -6.187% | 2 | 290 | +36.608% |
| 2025-04-22 | 125.02 | 125.02 | 124.71 | 124.77 | -2.523% | 5 | 290 | +28.156% |
| 2025-04-21 | 127.00 | 128.59 | 127.00 | 128.00 | +6.356% | 222 | 292 | +24.922% |
| 2025-04-17 | 116.55 | 120.35 | 116.55 | 120.35 | -0.987% | 2 | 383 | +32.862% |
| 2025-04-16 | 117.05 | 121.55 | 117.05 | 121.55 | +8.721% | 7 | 383 | +31.551% |
| 2025-04-11 | 110.00 | 112.57 | 109.00 | 111.80 | +4.977% | 48 | 384 | +43.023% |
| 2025-04-10 | 104.60 | 106.50 | 104.60 | 106.50 | +5.823% | 3 | 405 | +50.141% |
| 2025-04-09 | 98.33 | 100.90 | 97.75 | 100.64 | +13.911% | 205 | 406 | +58.883% |
| 2025-04-08 | 88.35 | 88.35 | 88.35 | 88.35 | -1.833% | 1 | 211 | +80.985% |
| 2025-04-07 | 90.00 | 90.00 | 90.00 | 90.00 | -1.424% | 2 | 212 | +77.667% |
| 2025-04-04 | 93.25 | 93.25 | 91.30 | 91.30 | -8.287% | 62 | 212 | +75.137% |
| 2025-04-03 | 101.30 | 101.30 | 99.55 | 99.55 | +0.505% | 12 | 243 | +60.623% |
| 2025-04-01 | 103.33 | 103.33 | 99.05 | 99.05 | -4.668% | 3 | 232 | +61.434% |
| 2025-03-31 | 102.36 | 103.90 | 101.35 | 103.90 | +12.397% | 16 | 231 | +53.898% |
| 2025-03-24 | 92.44 | 92.44 | 92.44 | 92.44 | +1.049% | 2 | 222 | +72.977% |
| 2025-03-21 | 91.48 | 91.48 | 91.48 | 91.48 | -2.681% | 10 | 220 | +74.792% |
| 2025-03-20 | 94.00 | 94.00 | 94.00 | 94.00 | -1.581% | 2 | 220 | +70.106% |
| 2025-03-19 | 93.62 | 95.51 | 93.62 | 95.51 | +1.315% | 2 | 222 | +67.417% |
| 2025-03-18 | 94.27 | 94.27 | 94.27 | 94.27 | +3.027% | 1 | 222 | +69.619% |
| 2025-03-14 | 91.50 | 91.50 | 91.50 | 91.50 | +4.751% | 8 | 222 | +74.754% |
| 2025-03-13 | 87.35 | 87.35 | 87.35 | 87.35 | +3.458% | 1 | 219 | +83.057% |
| 2025-03-12 | 84.43 | 84.43 | 84.43 | 84.43 | +0.452% | 20 | 219 | +89.388% |
| 2025-03-10 | 82.70 | 84.05 | 82.70 | 84.05 | +1.265% | 45 | 219 | +90.244% |
| 2025-03-07 | 83.00 | 83.00 | 83.00 | 83.00 | -2.007% | 2 | 201 | +92.651% |
| 2025-03-06 | 85.45 | 85.45 | 84.70 | 84.70 | +2.418% | 11 | 191 | +88.784% |
| 2025-03-03 | 81.70 | 82.70 | 81.70 | 82.70 | +3.130% | 26 | 191 | +93.349% |
| 2025-02-27 | 81.90 | 81.90 | 80.19 | 80.19 | -3.733% | 3 | 167 | +99.401% |
| 2025-02-26 | 83.80 | 83.80 | 83.30 | 83.30 | +1.585% | 2 | 165 | +91.957% |
| 2025-02-25 | 84.00 | 84.00 | 81.42 | 82.00 | -5.421% | 13 | 164 | +95.000% |
| 2025-02-24 | 86.65 | 86.70 | 86.65 | 86.70 | -1.027% | 11 | 164 | +84.429% |
| 2025-02-21 | 87.05 | 87.60 | 87.05 | 87.60 | +2.205% | 42 | 165 | +82.534% |
| 2025-02-19 | 85.71 | 85.71 | 85.71 | 85.71 | +8.002% | 2 | 151 | +86.559% |
| 2025-02-14 | 79.36 | 79.36 | 79.36 | 79.36 | -5.242% | 2 | 150 | +101.487% |
| 2025-02-13 | 83.00 | 84.15 | 82.05 | 83.75 | +2.963% | 4 | 149 | +90.925% |
| 2025-02-12 | 81.34 | 81.34 | 81.34 | 81.34 | +0.420% | 1 | 149 | +96.582% |
| 2025-02-11 | 81.00 | 81.00 | 81.00 | 81.00 | -1.280% | 1 | 149 | +97.407% |
| 2025-02-10 | 82.50 | 82.50 | 81.00 | 82.05 | +4.722% | 3 | 149 | +94.881% |
| 2025-02-07 | 78.35 | 78.35 | 78.35 | 78.35 | +2.418% | 2 | 147 | +104.084% |
| 2025-02-06 | 76.50 | 76.50 | 76.50 | 76.50 | -3.165% | 1 | 147 | +109.020% |
| 2025-02-05 | 80.85 | 80.85 | 79.00 | 79.00 | +2.199% | 4 | 146 | +102.405% |
| 2025-02-04 | 77.30 | 77.30 | 77.30 | 77.30 | +6.327% | 2 | 143 | +106.856% |
| 2025-01-28 | 70.65 | 72.70 | 70.65 | 72.70 | +6.708% | 21 | 143 | +119.945% |
| 2025-01-27 | 69.78 | 69.80 | 68.13 | 68.13 | -6.157% | 9 | 123 | +134.698% |
| 2025-01-24 | 71.85 | 73.35 | 71.85 | 72.60 | +3.257% | 32 | 119 | +120.248% |
| 2025-01-21 | 70.00 | 70.90 | 69.95 | 70.31 | +3.397% | 11 | 114 | +127.421% |
| 2025-01-17 | 69.00 | 69.00 | 68.00 | 68.00 | -1.449% | 4 | 101 | +135.147% |
| 2025-01-16 | 68.30 | 69.00 | 68.30 | 69.00 | +2.847% | 23 | 101 | +131.739% |
| 2025-01-10 | 67.09 | 67.09 | 67.09 | 67.09 | +4.177% | 2 | 120 | +138.337% |
| 2025-01-08 | 65.80 | 65.80 | 64.40 | 64.40 | +1.497% | 23 | 100 | +148.292% |
| 2025-01-03 | 62.00 | 64.10 | 62.00 | 63.45 | -1.460% | 20 | 100 | +152.009% |
| 2025-01-02 | 63.90 | 64.39 | 63.90 | 64.39 | +6.079% | 2 | 100 | +148.330% |
| 2024-12-30 | 60.70 | 60.70 | 60.70 | 60.70 | -2.880% | 1 | 99 | +163.427% |
| 2024-12-26 | 63.25 | 63.25 | 62.50 | 62.50 | +3.306% | 2 | 99 | +155.840% |
| 2024-12-23 | 60.50 | 60.50 | 60.50 | 60.50 | +0.833% | 2 | 98 | +164.298% |
| 2024-12-18 | 60.00 | 60.00 | 60.00 | 60.00 | -4.898% | 1 | 96 | +166.500% |
| 2024-12-16 | 64.95 | 64.95 | 63.09 | 63.09 | -2.186% | 3 | 96 | +153.447% |
| 2024-12-04 | 64.50 | 64.50 | 64.50 | 64.50 | +4.589% | 1 | 93 | +147.907% |
| 2024-12-02 | 62.91 | 62.91 | 61.67 | 61.67 | -3.187% | 4 | 93 | +159.283% |
| 2024-11-29 | 63.65 | 63.70 | 63.65 | 63.70 | -1.849% | 12 | 90 | +151.020% |
| 2024-11-25 | 64.90 | 64.90 | 64.90 | 64.90 | +6.603% | 1 | 87 | +146.379% |
| 2024-11-18 | 60.63 | 60.88 | 60.63 | 60.88 | +8.714% | 2 | 87 | +162.648% |
| 2024-11-15 | 56.00 | 56.00 | 56.00 | 56.00 | -3.448% | 2 | 85 | +185.536% |
| 2024-11-14 | 58.00 | 58.00 | 58.00 | 58.00 | +2.131% | 1 | 85 | +175.690% |
| 2024-11-13 | 58.71 | 58.71 | 56.79 | 56.79 | -5.429% | 25 | 84 | +181.564% |
| 2024-11-12 | 60.05 | 60.05 | 60.05 | 60.05 | -1.298% | 1 | 103 | +166.278% |
| 2024-11-11 | 62.30 | 62.30 | 60.78 | 60.84 | -10.529% | 5 | 102 | +162.821% |
| 2024-11-08 | 66.00 | 68.00 | 66.00 | 68.00 | +4.455% | 60 | 97 | +135.147% |
| 2024-11-06 | 66.10 | 66.10 | 65.10 | 65.10 | -8.439% | 3 | 125 | +145.622% |
| 2024-11-04 | 69.21 | 71.10 | 69.21 | 71.10 | -0.042% | 9 | 123 | +124.895% |
| 2024-11-01 | 72.20 | 72.45 | 71.13 | 71.13 | -2.240% | 8 | 128 | +124.800% |
| 2024-10-31 | 74.00 | 74.00 | 72.14 | 72.76 | -3.116% | 17 | 127 | +119.764% |
| 2024-10-30 | 75.96 | 75.96 | 75.10 | 75.10 | +6.616% | 5 | 116 | +112.916% |
| 2024-10-25 | 70.52 | 70.52 | 70.44 | 70.44 | +1.353% | 4 | 111 | +127.002% |
| 2024-10-24 | 69.50 | 69.50 | 69.50 | 69.50 | -0.330% | 2 | 111 | +130.072% |
| 2024-10-23 | 69.73 | 69.73 | 69.73 | 69.73 | -0.726% | 3 | 109 | +129.313% |
| 2024-10-22 | 70.24 | 70.24 | 70.24 | 70.24 | +3.294% | 1 | 106 | +127.648% |
| 2024-10-21 | 68.00 | 68.00 | 68.00 | 68.00 | +6.084% | 1 | 107 | +135.147% |
| 2024-10-15 | 64.10 | 64.10 | 64.10 | 64.10 | +1.456% | 20 | 108 | +149.454% |
| 2024-10-14 | 63.60 | 64.32 | 62.92 | 63.18 | +0.445% | 7 | 88 | +153.086% |
| 2024-10-11 | 63.50 | 63.50 | 62.90 | 62.90 | +1.698% | 22 | 87 | +154.213% |
| 2024-10-10 | 61.85 | 61.85 | 61.85 | 61.85 | -4.004% | 4 | 92 | +158.529% |
| 2024-10-07 | 64.50 | 64.50 | 64.43 | 64.43 | +3.735% | 2 | 90 | +148.176% |
| 2024-10-03 | 62.27 | 62.95 | 62.11 | 62.11 | -1.725% | 10 | 88 | +157.446% |
| 2024-10-01 | 64.00 | 64.00 | 63.20 | 63.20 | +3.607% | 44 | 80 | +153.006% |
| 2024-09-30 | 61.00 | 61.00 | 61.00 | 61.00 | -5.426% | 5 | 37 | +162.131% |
| 2024-09-26 | 64.55 | 64.55 | 64.50 | 64.50 | +7.464% | 20 | 32 | +147.907% |
| 2024-09-20 | 60.02 | 60.02 | 60.02 | 60.02 | +4.838% | 2 | 12 | +166.411% |
| 2024-09-19 | 57.25 | 57.25 | 57.25 | 57.25 | +3.246% | 1 | 11 | +179.301% |
| 2024-09-18 | 55.45 | 55.45 | 55.45 | 55.45 | -2.205% | 1 | 10 | +188.368% |
| 2024-09-16 | 56.40 | 56.70 | 56.40 | 56.70 | 0.000% | 9 | 9 | +182.011% |