Dark

GLD20270115C200
GLD Jan 15 2027 200.00 Call (GLD270115C00200000)
option OPRA

EOD

Sep 15, 2026

197.60+0.662%(+1.30)724

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	196.2700	197.6000	196.2700	197.6000	+0.662%	724	5,848	0.000%
2026-09-14	196.3000	196.3000	196.3000	196.3000	-1.565%	1	5,249	+0.662%
2026-09-10	202.4800	203.5800	199.0500	199.4200	-4.102%	2,331	5,248	-0.913%
2026-09-09	207.9400	207.9500	207.9400	207.9500	-2.604%	12	2,918	-4.977%
2026-09-03	212.1800	216.4700	212.1800	213.5100	+4.626%	502	2,908	-7.452%
2026-09-02	204.0700	204.0700	204.0700	204.0700	+0.552%	8	2,442	-3.170%
2026-09-01	202.9600	202.9600	202.9500	202.9500	-3.288%	8	2,434	-2.636%
2026-08-31	209.8800	209.8800	209.8500	209.8500	-1.363%	6	2,426	-5.838%
2026-08-28	212.7500	212.7500	212.7500	212.7500	-6.315%	10	2,420	-7.121%
2026-08-26	227.0900	227.0900	227.0900	227.0900	+3.832%	5	2,423	-12.986%
2026-08-20	214.9700	219.5000	214.9200	218.7100	+1.513%	419	2,423	-9.652%
2026-08-19	215.4700	215.4700	215.4400	215.4500	+6.191%	5	2,025	-8.285%
2026-08-18	202.7800	202.8900	202.7800	202.8900	-2.424%	5	2,020	-2.607%
2026-08-17	207.9300	207.9300	207.9300	207.9300	+1.926%	2	2,015	-4.968%
2026-08-13	205.6100	205.6700	204.0000	204.0000	+0.418%	4	2,017	-3.137%
2026-08-10	203.6300	203.7000	202.5500	203.1500	+0.594%	759	2,015	-2.732%
2026-08-07	202.0000	202.0000	201.9500	201.9500	+4.432%	2	1,391	-2.154%
2026-08-06	193.3000	193.3800	193.3000	193.3800	+8.415%	2	1,392	+2.182%
2026-08-04	178.0000	178.3700	178.0000	178.3700	+2.276%	4	1,393	+10.781%
2026-08-03	174.4800	174.6000	173.7700	174.4000	-0.870%	19	1,392	+13.303%
2026-07-31	174.7700	175.9300	174.7700	175.9300	-2.817%	5	1,386	+12.317%
2026-07-30	179.6900	181.1500	179.6900	181.0300	+0.628%	142	1,386	+9.153%
2026-07-29	171.2600	180.0800	170.9000	179.9000	+3.719%	387	1,326	+9.839%
2026-07-28	173.6000	174.2000	173.4500	173.4500	-2.992%	8	948	+13.923%
2026-07-27	177.9900	178.8000	177.7400	178.8000	+0.309%	9	947	+10.515%
2026-07-24	176.7500	178.4500	176.6600	178.2500	+1.567%	18	946	+10.856%
2026-07-23	175.1100	176.5500	174.8300	175.5000	+1.763%	797	946	+12.593%
2026-07-20	172.4700	172.4700	172.4600	172.4600	+0.151%	6	605	+14.577%
2026-07-17	172.1700	172.8500	171.5000	172.2000	+0.879%	442	599	+14.750%
2026-07-16	170.7100	170.7100	170.7000	170.7000	-3.314%	2	374	+15.759%
2026-07-15	176.6800	177.1200	173.9900	176.5500	-0.153%	92	409	+11.923%
2026-07-14	179.4600	179.4600	176.8200	176.8200	+2.397%	4	369	+11.752%
2026-07-13	174.6500	174.6500	172.6800	172.6800	-5.376%	39	366	+14.431%
2026-07-09	182.2100	182.4900	182.2100	182.4900	+4.007%	5	339	+8.280%
2026-07-08	175.0500	175.4600	175.0500	175.4600	-3.994%	8	344	+12.618%
2026-07-07	182.6900	182.7600	182.6900	182.7600	+0.302%	5	339	+8.120%
2026-07-02	182.2100	182.2100	182.2100	182.2100	+3.235%	1	338	+8.446%
2026-06-30	176.5000	176.5000	176.5000	176.5000	-3.815%	1	338	+11.955%
2026-06-23	183.5000	183.5000	183.5000	183.5000	-18.190%	2	339	+7.684%
2026-05-29	224.3000	224.3000	224.3000	224.3000	+0.832%	3	344	-11.904%
2026-05-20	222.4500	222.4500	222.4500	222.4500	-7.313%	1	344	-11.171%
2026-05-11	240.0000	240.0000	240.0000	240.0000	+4.235%	2	344	-17.667%
2026-05-01	230.2500	230.2500	230.2500	230.2500	-8.902%	4	340	-14.180%
2026-04-17	252.7500	252.7500	252.7500	252.7500	+5.944%	2	340	-21.820%
2026-04-07	238.5700	238.5700	238.5700	238.5700	-2.445%	1	338	-17.173%
2026-04-01	242.7100	244.5500	242.7100	244.5500	+14.855%	2	340	-19.199%
2026-03-24	212.9200	212.9200	212.9200	212.9200	+0.103%	1	344	-7.195%
2026-03-23	212.6000	212.7000	212.6000	212.7000	-7.586%	3	345	-7.099%
2026-03-19	226.0600	230.1800	226.0600	230.1600	-13.147%	8	345	-14.147%
2026-03-16	265.0000	265.0000	265.0000	265.0000	-10.002%	1	341	-25.434%
2026-03-02	296.3000	296.3000	294.4500	294.4500	+4.600%	3	342	-32.892%
2026-02-26	281.5000	281.5000	281.5000	281.5000	-2.026%	1	343	-29.805%
2026-02-23	287.3200	287.3200	287.3200	287.3200	+5.245%	1	342	-31.227%
2026-02-20	269.0800	273.0000	269.0800	273.0000	+2.914%	4	343	-27.619%
2026-02-19	266.0300	266.0300	265.2700	265.2700	+3.820%	10	343	-25.510%
2026-02-17	255.5100	255.5100	255.5100	255.5100	-1.893%	1	343	-22.664%
2026-02-04	260.4400	260.4400	260.4400	260.4400	+0.712%	2	346	-24.128%
2026-02-03	259.5000	259.5000	258.6000	258.6000	+2.790%	15	346	-23.589%
2026-01-30	256.3700	256.3700	251.5800	251.5800	-14.137%	4	357	-21.456%
2026-01-29	316.0000	316.0000	289.5000	293.0000	+0.164%	10	358	-32.560%
2026-01-28	289.5400	293.2000	289.5400	292.5200	+10.803%	7	360	-32.449%
2026-01-23	261.1400	264.0000	260.9600	264.0000	+4.183%	6	357	-25.152%
2026-01-22	251.0000	253.4000	251.0000	253.4000	-0.444%	17	356	-22.021%
2026-01-21	254.5300	254.5300	254.5300	254.5300	+9.579%	1	357	-22.367%
2026-01-14	232.2800	232.2800	232.2800	232.2800	+7.091%	1	358	-14.930%
2026-01-08	216.9000	216.9000	216.9000	216.9000	-1.610%	3	357	-8.898%
2026-01-06	220.4500	220.4500	220.4500	220.4500	+7.537%	1	357	-10.365%
2026-01-02	205.2000	205.2000	205.0000	205.0000	-0.485%	2	358	-3.610%
2025-12-31	206.0000	206.0000	206.0000	206.0000	+0.097%	3	362	-4.078%
2025-12-29	206.2500	206.8500	205.8000	205.8000	-5.161%	8	362	-3.984%
2025-12-23	217.0000	217.0000	217.0000	217.0000	+1.402%	1	360	-8.940%
2025-12-22	214.0000	214.0000	214.0000	214.0000	+3.833%	1	360	-7.664%
2025-12-18	205.1500	206.1000	205.1500	206.1000	+1.532%	2	360	-4.124%
2025-12-16	202.9900	202.9900	202.9900	202.9900	-0.015%	1	359	-2.655%
2025-12-15	203.0200	203.0200	203.0200	203.0200	+1.969%	1	360	-2.670%
2025-12-11	198.5000	199.1000	198.5000	199.1000	+3.252%	2	361	-0.753%
2025-12-08	192.8300	192.8300	192.8300	192.8300	-0.808%	1	361	+2.474%
2025-12-05	194.4000	194.4000	194.4000	194.4000	-0.308%	1	361	+1.646%
2025-12-03	195.0000	195.0000	195.0000	195.0000	+1.828%	1	360	+1.333%
2025-12-02	192.0000	192.0000	191.5000	191.5000	+1.055%	2	359	+3.185%
2025-11-25	187.2900	189.5000	187.2900	189.5000	+4.408%	2	357	+4.274%
2025-11-21	181.5000	181.5000	181.5000	181.5000	-0.275%	1	355	+8.871%
2025-11-20	183.0000	183.0000	181.8500	182.0000	-1.087%	3	354	+8.571%
2025-11-19	186.2500	186.2500	184.0000	184.0000	-4.968%	2	352	+7.391%
2025-11-12	194.0000	194.0000	193.6200	193.6200	+4.097%	3	352	+2.056%
2025-11-10	183.3800	186.0000	183.3800	186.0000	+5.652%	6	354	+6.237%
2025-11-07	174.5500	176.0500	174.5500	176.0500	+1.091%	2	350	+12.241%
2025-11-06	174.1500	174.1500	174.1500	174.1500	-0.075%	1	352	+13.465%
2025-11-05	174.2800	174.2800	174.2800	174.2800	-1.687%	1	352	+13.381%
2025-10-29	177.2700	177.2700	177.2700	177.2700	+3.910%	1	353	+11.468%
2025-10-28	172.3000	172.3500	170.6000	170.6000	-2.117%	54	354	+15.826%
2025-10-27	174.2900	174.2900	174.2900	174.2900	-5.534%	1	364	+13.374%
2025-10-24	184.5000	184.5000	184.5000	184.5000	-1.862%	6	364	+7.100%
2025-10-23	189.4500	189.4500	188.0000	188.0000	+2.080%	3	370	+5.106%
2025-10-21	189.7000	189.7000	184.0000	184.1700	-10.878%	8	367	+7.292%
2025-10-20	204.7500	206.6500	204.7500	206.6500	+6.510%	4	373	-4.379%
2025-10-17	196.0000	196.0000	194.0200	194.0200	+1.300%	2	375	+1.845%
2025-10-15	191.5300	191.5300	191.5300	191.5300	+3.895%	5	375	+3.169%
2025-10-13	184.3500	184.3500	184.3500	184.3500	+6.561%	4	380	+7.187%
2025-10-09	173.3500	173.3500	173.0000	173.0000	-3.616%	6	384	+14.220%
2025-10-08	179.0500	179.4900	179.0500	179.4900	+3.102%	2	382	+10.090%
2025-10-07	174.5000	174.9000	174.0900	174.0900	+6.804%	7	382	+13.505%
2025-10-02	164.5000	164.5000	160.0000	163.0000	-0.336%	3	382	+21.227%
2025-10-01	163.8900	164.2800	163.5500	163.5500	+0.522%	4	379	+20.819%
2025-09-30	161.0000	162.7000	161.0000	162.7000	+4.563%	6	378	+21.451%
2025-09-26	154.0400	155.6000	154.0400	155.6000	+2.368%	6	372	+26.992%
2025-09-25	151.0000	152.0000	151.0000	152.0000	+0.843%	2	369	+30.000%
2025-09-24	152.0000	153.0000	150.7300	150.7300	-2.123%	4	367	+31.095%
2025-09-23	156.4000	156.4000	154.0000	154.0000	+3.704%	3	364	+28.312%
2025-09-19	148.5000	148.5000	148.5000	148.5000	+2.839%	4	364	+33.064%
2025-09-18	142.9600	145.0000	142.9600	144.4000	-1.541%	24	360	+36.842%
2025-09-17	147.3500	147.3500	146.4500	146.6600	-0.905%	6	347	+34.733%
2025-09-15	147.6300	148.0000	147.6300	148.0000	+2.778%	3	342	+33.514%
2025-09-10	144.0000	144.0000	144.0000	144.0000	+0.594%	1	339	+37.222%
2025-09-08	143.3500	143.3500	143.1500	143.1500	+2.433%	2	338	+38.037%
2025-09-05	139.7500	139.7500	139.7500	139.7500	+3.350%	2	338	+41.395%
2025-09-04	134.9500	135.2200	134.9500	135.2200	-2.368%	2	338	+46.132%
2025-09-03	137.9200	138.5000	137.9200	138.5000	+3.127%	2	337	+42.671%
2025-09-02	130.1000	134.3000	130.1000	134.3000	+5.665%	8	339	+47.133%
2025-08-29	126.1000	127.1000	126.1000	127.1000	+2.310%	8	335	+55.468%
2025-08-28	124.2300	124.2300	124.2300	124.2300	+4.377%	5	335	+59.060%
2025-08-20	119.0200	119.0200	119.0200	119.0200	+1.640%	3	340	+66.023%
2025-08-18	117.5000	117.5000	117.1000	117.1000	-0.034%	2	337	+68.745%
2025-08-15	117.0000	117.1400	117.0000	117.1400	-0.645%	4	336	+68.687%
2025-08-12	117.9500	117.9500	117.9000	117.9000	-0.127%	20	340	+67.600%
2025-08-11	118.0500	118.0500	118.0500	118.0500	-4.188%	10	355	+67.387%
2025-08-08	122.5400	123.2100	122.5400	123.2100	+1.174%	14	365	+60.377%
2025-08-05	121.7800	121.7800	121.7800	121.7800	+8.086%	5	351	+62.260%
2025-07-30	112.6700	112.6700	112.6700	112.6700	-5.000%	1	346	+75.379%
2025-07-25	117.7500	118.6000	117.7500	118.6000	-3.310%	3	345	+66.610%
2025-07-23	122.6600	122.6600	122.6600	122.6600	-2.720%	1	344	+61.096%
2025-07-22	126.0900	126.0900	126.0900	126.0900	+2.221%	2	343	+56.713%
2025-07-21	123.3500	123.3500	123.3500	123.3500	+3.092%	1	345	+60.195%
2025-07-11	119.6500	121.8000	119.6500	119.6500	+4.043%	8	344	+65.148%
2025-07-08	115.6000	115.6000	115.0000	115.0000	-1.431%	8	349	+71.826%
2025-07-07	116.6700	116.6700	116.6700	116.6700	-1.544%	1	353	+69.367%
2025-07-02	118.5000	118.5000	118.5000	118.5000	+0.084%	1	354	+66.751%
2025-07-01	118.4000	118.4000	118.4000	118.4000	+5.030%	1	353	+66.892%
2025-06-27	113.2000	113.2000	112.7300	112.7300	-4.182%	2	354	+75.286%
2025-06-25	117.6500	117.6500	117.6500	117.6500	+1.598%	3	352	+67.956%
2025-06-24	116.9000	116.9000	115.8000	115.8000	-5.700%	4	349	+70.639%
2025-06-23	122.3000	123.6300	122.3000	122.8000	+0.656%	6	345	+60.912%
2025-06-20	122.0000	122.0000	122.0000	122.0000	-1.175%	4	342	+61.967%
2025-06-18	123.4500	123.4500	123.4500	123.4500	+0.949%	2	342	+60.065%
2025-06-17	122.2900	122.2900	122.2900	122.2900	-1.156%	3	342	+61.583%
2025-06-16	124.6500	124.9000	123.5000	123.7200	-2.313%	9	342	+59.715%
2025-06-13	128.1300	128.1300	126.6300	126.6500	+6.878%	26	334	+56.021%
2025-06-10	118.5000	118.5000	118.5000	118.5000	-3.384%	1	345	+66.751%
2025-06-05	122.6500	122.6500	122.6500	122.6500	-1.089%	1	344	+61.109%
2025-06-04	124.0000	124.0000	124.0000	124.0000	+1.923%	1	344	+59.355%
2025-06-03	121.6600	121.6600	121.6600	121.6600	-1.130%	1	343	+62.420%
2025-06-02	123.0500	123.0500	123.0500	123.0500	+4.608%	1	343	+60.585%
2025-05-27	116.9900	117.9200	116.9900	117.6300	-4.714%	13	344	+67.984%
2025-05-23	122.6000	123.4500	122.6000	123.4500	+4.859%	6	345	+60.065%
2025-05-22	117.6500	117.7300	117.6500	117.7300	-0.499%	8	345	+67.842%
2025-05-21	116.0000	118.9000	116.0000	118.3200	+1.693%	85	341	+67.005%
2025-05-20	116.3500	116.3500	116.3500	116.3500	+6.989%	1	379	+69.832%
2025-05-16	108.7500	108.7500	108.7500	108.7500	-2.379%	2	380	+81.701%
2025-05-15	111.1000	111.4000	111.1000	111.4000	+2.872%	3	380	+77.379%
2025-05-14	108.2900	108.2900	108.2900	108.2900	-3.699%	1	377	+82.473%
2025-05-12	112.4500	112.4500	112.4500	112.4500	-6.088%	1	377	+75.723%
2025-05-09	119.7400	119.7400	119.7400	119.7400	-0.836%	2	376	+65.024%
2025-05-08	120.7500	120.7500	120.7500	120.7500	-3.012%	8	376	+63.644%
2025-05-07	124.4000	124.8100	124.4000	124.5000	-2.696%	3	368	+58.715%
2025-05-06	127.0000	127.9500	124.6000	127.9500	+7.476%	8	370	+54.435%
2025-05-05	119.0500	119.0500	119.0500	119.0500	+8.821%	1	370	+65.981%
2025-05-01	110.0000	110.0000	108.4100	109.4000	-7.648%	55	371	+80.622%
2025-04-30	118.4600	118.4600	118.4600	118.4600	-3.298%	1	321	+66.807%
2025-04-28	122.5000	122.5000	122.5000	122.5000	0.000%	1	320	+61.306%
2025-04-24	122.5000	122.5000	122.5000	122.5000	+4.656%	30	320	+61.306%
2025-04-23	116.5000	117.0500	116.5000	117.0500	-6.187%	2	290	+68.817%
2025-04-22	125.0200	125.0200	124.7100	124.7700	-2.523%	5	290	+58.371%
2025-04-21	127.0000	128.5900	127.0000	128.0000	+6.356%	222	292	+54.375%
2025-04-17	116.5500	120.3500	116.5500	120.3500	-0.987%	2	383	+64.188%
2025-04-16	117.0500	121.5500	117.0500	121.5500	+8.721%	7	383	+62.567%
2025-04-11	110.0000	112.5700	109.0000	111.8000	+4.977%	48	384	+76.744%
2025-04-10	104.6000	106.5000	104.6000	106.5000	+5.823%	3	405	+85.540%
2025-04-09	98.3300	100.9000	97.7500	100.6400	+13.911%	205	406	+96.343%
2025-04-08	88.3500	88.3500	88.3500	88.3500	-1.833%	1	211	+123.656%
2025-04-07	90.0000	90.0000	90.0000	90.0000	-1.424%	2	212	+119.556%
2025-04-04	93.2500	93.2500	91.3000	91.3000	-8.287%	62	212	+116.429%
2025-04-03	101.3000	101.3000	99.5500	99.5500	+0.505%	12	243	+98.493%
2025-04-01	103.3300	103.3300	99.0500	99.0500	-4.668%	3	232	+99.495%
2025-03-31	102.3600	103.9000	101.3500	103.9000	+12.397%	16	231	+90.183%
2025-03-24	92.4400	92.4400	92.4400	92.4400	+1.049%	2	222	+113.760%
2025-03-21	91.4800	91.4800	91.4800	91.4800	-2.681%	10	220	+116.003%
2025-03-20	94.0000	94.0000	94.0000	94.0000	-1.581%	2	220	+110.213%
2025-03-19	93.6200	95.5100	93.6200	95.5100	+1.315%	2	222	+106.889%
2025-03-18	94.2700	94.2700	94.2700	94.2700	+3.027%	1	222	+109.611%
2025-03-14	91.5000	91.5000	91.5000	91.5000	+4.751%	8	222	+115.956%
2025-03-13	87.3500	87.3500	87.3500	87.3500	+3.458%	1	219	+126.216%
2025-03-12	84.4300	84.4300	84.4300	84.4300	+0.452%	20	219	+134.040%
2025-03-10	82.7000	84.0500	82.7000	84.0500	+1.265%	45	219	+135.098%
2025-03-07	83.0000	83.0000	83.0000	83.0000	-2.007%	2	201	+138.072%
2025-03-06	85.4500	85.4500	84.7000	84.7000	+2.418%	11	191	+133.294%
2025-03-03	81.7000	82.7000	81.7000	82.7000	+3.130%	26	191	+138.936%
2025-02-27	81.9000	81.9000	80.1900	80.1900	-3.733%	3	167	+146.415%
2025-02-26	83.8000	83.8000	83.3000	83.3000	+1.585%	2	165	+137.215%
2025-02-25	84.0000	84.0000	81.4200	82.0000	-5.421%	13	164	+140.976%
2025-02-24	86.6500	86.7000	86.6500	86.7000	-1.027%	11	164	+127.912%
2025-02-21	87.0500	87.6000	87.0500	87.6000	+2.205%	42	165	+125.571%
2025-02-19	85.7100	85.7100	85.7100	85.7100	+8.002%	2	151	+130.545%
2025-02-14	79.3600	79.3600	79.3600	79.3600	-5.242%	2	150	+148.992%
2025-02-13	83.0000	84.1500	82.0500	83.7500	+2.963%	4	149	+135.940%
2025-02-12	81.3400	81.3400	81.3400	81.3400	+0.420%	1	149	+142.931%
2025-02-11	81.0000	81.0000	81.0000	81.0000	-1.280%	1	149	+143.951%
2025-02-10	82.5000	82.5000	81.0000	82.0500	+4.722%	3	149	+140.829%
2025-02-07	78.3500	78.3500	78.3500	78.3500	+2.418%	2	147	+152.202%
2025-02-06	76.5000	76.5000	76.5000	76.5000	-3.165%	1	147	+158.301%
2025-02-05	80.8500	80.8500	79.0000	79.0000	+2.199%	4	146	+150.127%
2025-02-04	77.3000	77.3000	77.3000	77.3000	+6.327%	2	143	+155.627%
2025-01-28	70.6500	72.7000	70.6500	72.7000	+6.708%	21	143	+171.802%
2025-01-27	69.7800	69.8000	68.1300	68.1300	-6.157%	9	123	+190.034%
2025-01-24	71.8500	73.3500	71.8500	72.6000	+3.257%	32	119	+172.176%
2025-01-21	70.0000	70.9000	69.9500	70.3100	+3.397%	11	114	+181.041%
2025-01-17	69.0000	69.0000	68.0000	68.0000	-1.449%	4	101	+190.588%
2025-01-16	68.3000	69.0000	68.3000	69.0000	+2.847%	23	101	+186.377%
2025-01-10	67.0900	67.0900	67.0900	67.0900	+4.177%	2	120	+194.530%
2025-01-08	65.8000	65.8000	64.4000	64.4000	+1.497%	23	100	+206.832%
2025-01-03	62.0000	64.1000	62.0000	63.4500	-1.460%	20	100	+211.426%
2025-01-02	63.9000	64.3900	63.9000	64.3900	+6.079%	2	100	+206.880%
2024-12-30	60.7000	60.7000	60.7000	60.7000	-2.880%	1	99	+225.535%
2024-12-26	63.2500	63.2500	62.5000	62.5000	+3.306%	2	99	+216.160%
2024-12-23	60.5000	60.5000	60.5000	60.5000	+0.833%	2	98	+226.612%
2024-12-18	60.0000	60.0000	60.0000	60.0000	-4.898%	1	96	+229.333%
2024-12-16	64.9500	64.9500	63.0900	63.0900	-2.186%	3	96	+213.203%
2024-12-04	64.5000	64.5000	64.5000	64.5000	+4.589%	1	93	+206.357%
2024-12-02	62.9100	62.9100	61.6700	61.6700	-3.187%	4	93	+220.415%
2024-11-29	63.6500	63.7000	63.6500	63.7000	-1.849%	12	90	+210.204%
2024-11-25	64.9000	64.9000	64.9000	64.9000	+6.603%	1	87	+204.468%
2024-11-18	60.6300	60.8800	60.6300	60.8800	+8.714%	2	87	+224.573%
2024-11-15	56.0000	56.0000	56.0000	56.0000	-3.448%	2	85	+252.857%
2024-11-14	58.0000	58.0000	58.0000	58.0000	+2.131%	1	85	+240.690%
2024-11-13	58.7100	58.7100	56.7900	56.7900	-5.429%	25	84	+247.949%
2024-11-12	60.0500	60.0500	60.0500	60.0500	-1.298%	1	103	+229.059%
2024-11-11	62.3000	62.3000	60.7800	60.8400	-10.529%	5	102	+224.786%
2024-11-08	66.0000	68.0000	66.0000	68.0000	+4.455%	60	97	+190.588%
2024-11-06	66.1000	66.1000	65.1000	65.1000	-8.439%	3	125	+203.533%
2024-11-04	69.2100	71.1000	69.2100	71.1000	-0.042%	9	123	+177.918%
2024-11-01	72.2000	72.4500	71.1300	71.1300	-2.240%	8	128	+177.801%
2024-10-31	74.0000	74.0000	72.1400	72.7600	-3.116%	17	127	+171.578%
2024-10-30	75.9600	75.9600	75.1000	75.1000	+6.616%	5	116	+163.116%
2024-10-25	70.5200	70.5200	70.4400	70.4400	+1.353%	4	111	+180.522%
2024-10-24	69.5000	69.5000	69.5000	69.5000	-0.330%	2	111	+184.317%
2024-10-23	69.7300	69.7300	69.7300	69.7300	-0.726%	3	109	+183.379%
2024-10-22	70.2400	70.2400	70.2400	70.2400	+3.294%	1	106	+181.321%
2024-10-21	68.0000	68.0000	68.0000	68.0000	+6.084%	1	107	+190.588%
2024-10-15	64.1000	64.1000	64.1000	64.1000	+1.456%	20	108	+208.268%
2024-10-14	63.6000	64.3200	62.9200	63.1800	+0.445%	7	88	+212.757%
2024-10-11	63.5000	63.5000	62.9000	62.9000	+1.698%	22	87	+214.149%
2024-10-10	61.8500	61.8500	61.8500	61.8500	-4.004%	4	92	+219.483%
2024-10-07	64.5000	64.5000	64.4300	64.4300	+3.735%	2	90	+206.689%
2024-10-03	62.2700	62.9500	62.1100	62.1100	-1.725%	10	88	+218.145%
2024-10-01	64.0000	64.0000	63.2000	63.2000	+3.607%	44	80	+212.658%
2024-09-30	61.0000	61.0000	61.0000	61.0000	-5.426%	5	37	+223.934%
2024-09-26	64.5500	64.5500	64.5000	64.5000	+7.464%	20	32	+206.357%
2024-09-20	60.0200	60.0200	60.0200	60.0200	+4.838%	2	12	+229.224%
2024-09-19	57.2500	57.2500	57.2500	57.2500	+3.246%	1	11	+245.153%
2024-09-18	55.4500	55.4500	55.4500	55.4500	-2.205%	1	10	+256.357%
2024-09-16	56.4000	56.7000	56.4000	56.7000	0.000%	9	9	+248.501%

.dark-mode .Wm5PgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wm5PgX{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C200GLD Jan 15 2027 200.00 Call (GLD270115C00200000)option OPRA

GLD20270115C200
GLD Jan 15 2027 200.00 Call (GLD270115C00200000)
option OPRA