GEV281215C00680000
GEV Dec 15 2028 680.00 Call
optionOPRA
EODOct 28, 2026
367.62USD-18.488%(-83.38)10Vol30OI
GEV281215C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 366.96 | 367.62 | 366.47 | 367.62 | -18.488% | 10 | 30 | 0.000% |
| 2026-08-24 | 451.00 | 451.00 | 451.00 | 451.00 | -16.015% | 3 | 33 | -18.488% |
| 2026-08-18 | 537.00 | 537.00 | 537.00 | 537.00 | -2.717% | 2 | 31 | -31.542% |
| 2026-08-14 | 552.09 | 552.09 | 552.00 | 552.00 | -15.982% | 2 | 31 | -33.402% |
| 2026-07-06 | 657.00 | 657.00 | 657.00 | 657.00 | +32.569% | 1 | 30 | -44.046% |
| 2026-05-18 | 495.59 | 495.59 | 495.59 | 495.59 | -9.244% | 3 | 29 | -25.822% |
| 2026-05-08 | 546.07 | 546.07 | 546.07 | 546.07 | -9.521% | 1 | 30 | -32.679% |
| 2026-05-06 | 603.53 | 603.53 | 603.53 | 603.53 | +10.133% | 1 | 30 | -39.088% |
| 2026-04-29 | 548.00 | 548.00 | 548.00 | 548.00 | -12.361% | 1 | 30 | -32.916% |
| 2026-04-24 | 625.29 | 625.29 | 625.29 | 625.29 | +2.928% | 1 | 30 | -41.208% |
| 2026-04-22 | 607.50 | 607.50 | 607.50 | 607.50 | +20.888% | 11 | 29 | -39.486% |
| 2026-04-14 | 502.53 | 502.53 | 502.53 | 502.53 | +10.204% | 5 | 32 | -26.846% |
| 2026-04-08 | 456.00 | 456.00 | 456.00 | 456.00 | +6.917% | 1 | 32 | -19.382% |
| 2026-04-01 | 417.70 | 427.50 | 417.70 | 426.50 | +10.779% | 11 | 32 | -13.805% |
| 2026-03-31 | 385.00 | 385.00 | 385.00 | 385.00 | +6.867% | 1 | 27 | -4.514% |
| 2026-03-30 | 360.45 | 360.73 | 360.22 | 360.26 | -3.416% | 8 | 27 | +2.043% |
| 2026-03-05 | 373.00 | 373.00 | 373.00 | 373.00 | -7.547% | 1 | 27 | -1.442% |
| 2026-02-24 | 390.00 | 403.63 | 390.00 | 403.45 | +38.168% | 19 | 27 | -8.881% |
| 2026-02-04 | 292.00 | 292.00 | 292.00 | 292.00 | +2.998% | 1 | 14 | +25.897% |
| 2026-01-30 | 283.50 | 283.50 | 283.50 | 283.50 | +9.038% | 2 | 14 | +29.672% |
| 2026-01-29 | 260.00 | 260.00 | 260.00 | 260.00 | +4.418% | 1 | 14 | +41.392% |
| 2026-01-28 | 249.00 | 249.00 | 249.00 | 249.00 | +8.026% | 1 | 14 | +47.639% |
| 2026-01-26 | 228.00 | 237.00 | 228.00 | 230.50 | -0.604% | 5 | 14 | +59.488% |
| 2026-01-21 | 231.90 | 231.90 | 231.90 | 231.90 | -5.347% | 2 | 12 | +58.525% |
| 2026-01-20 | 245.00 | 245.00 | 245.00 | 245.00 | +1.031% | 1 | 10 | +50.049% |
| 2026-01-16 | 240.00 | 242.50 | 240.00 | 242.50 | 0.000% | 9 | 0 | +51.596% |