GEV280121P00300000
GEV Jan 21 2028 300.00 Put
optionOPRA
EODOct 22, 2026
4.60USD+11.111%(+0.46)1Vol25OI
GEV280121P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +11.111% | 1 | 25 | 0.000% |
| 2026-10-20 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -51.748% | 1 | 24 | +11.111% |
| 2026-08-13 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -15.050% | 2 | 26 | -46.387% |
| 2026-08-04 | 11.0000 | 11.0000 | 10.1000 | 10.1000 | -9.009% | 2 | 25 | -54.455% |
| 2026-07-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.893% | 1 | 24 | -58.559% |
| 2026-07-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 1 | 23 | -58.929% |
| 2026-06-04 | 11.7000 | 11.7000 | 11.1000 | 11.1000 | +12.121% | 4 | 27 | -58.559% |
| 2026-05-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.811% | 1 | 28 | -53.535% |
| 2026-05-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.857% | 1 | 27 | -58.559% |
| 2026-05-12 | 10.3500 | 11.3100 | 10.3500 | 11.3100 | +8.023% | 4 | 29 | -59.328% |
| 2026-05-08 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -2.605% | 3 | 26 | -56.065% |
| 2026-05-07 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -20.956% | 1 | 27 | -57.209% |
| 2026-04-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -34.615% | 1 | 27 | -66.176% |
| 2026-03-30 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +17.183% | 1 | 27 | -77.885% |
| 2026-02-03 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -15.516% | 1 | 27 | -74.085% |
| 2026-01-22 | 21.0500 | 21.0500 | 21.0100 | 21.0100 | -3.313% | 2 | 26 | -78.106% |
| 2026-01-21 | 21.4000 | 21.7300 | 21.1100 | 21.7300 | +3.476% | 25 | 25 | -78.831% |
| 2026-01-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -19.231% | 2 | 17 | -78.095% |
| 2025-12-18 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -12.458% | 12 | 17 | -82.308% |
| 2025-11-13 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -6.604% | 1 | 21 | -84.512% |
| 2025-11-05 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +7.071% | 1 | 20 | -85.535% |
| 2025-11-04 | 28.3200 | 29.7000 | 28.3200 | 29.7000 | +3.846% | 3 | 19 | -84.512% |
| 2025-10-29 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +0.811% | 5 | 16 | -83.916% |
| 2025-10-28 | 28.6900 | 28.6900 | 28.3700 | 28.3700 | +2.050% | 6 | 21 | -83.786% |
| 2025-10-27 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +2.963% | 1 | 16 | -83.453% |
| 2025-10-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.259% | 2 | 15 | -82.963% |
| 2025-10-23 | 26.9500 | 27.6300 | 26.9500 | 27.0700 | -8.019% | 12 | 13 | -83.007% |
| 2025-10-22 | 32.6100 | 32.6100 | 29.4300 | 29.4300 | 0.000% | 2 | 0 | -84.370% |