GEV270917P00460000
GEV Sep 17 2027 460.00 Put
optionOPRA
EODOct 22, 2026
16.90USD+69.000%(+6.90)4Vol72OI
GEV270917P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | +69.000% | 4 | 68 | 0.000% |
| 2026-10-16 | 10.2900 | 10.2900 | 10.0000 | 10.0000 | +18.064% | 21 | 54 | +69.000% |
| 2026-10-14 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +7.624% | 1 | 53 | +99.528% |
| 2026-10-13 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -28.455% | 1 | 53 | +114.740% |
| 2026-09-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.265% | 1 | 53 | +53.636% |
| 2026-09-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -27.241% | 1 | 53 | +60.190% |
| 2026-09-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +12.403% | 1 | 53 | +16.552% |
| 2026-09-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -11.034% | 1 | 53 | +31.008% |
| 2026-08-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 1 | 52 | +16.552% |
| 2026-08-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.235% | 1 | 51 | +5.625% |
| 2026-08-21 | 16.9300 | 16.9300 | 16.2000 | 16.2000 | -7.429% | 31 | 32 | +4.321% |
| 2026-08-19 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -33.712% | 1 | 31 | -3.429% |
| 2026-07-27 | 26.8000 | 26.8000 | 26.4000 | 26.4000 | +11.864% | 2 | 31 | -35.985% |
| 2026-07-23 | 24.3000 | 24.3000 | 23.6000 | 23.6000 | -4.065% | 2 | 31 | -28.390% |
| 2026-07-22 | 24.8000 | 24.8000 | 24.6000 | 24.6000 | +6.494% | 2 | 31 | -31.301% |
| 2026-07-09 | 22.7000 | 23.1000 | 22.7000 | 23.1000 | 0.000% | 2 | 31 | -26.840% |
| 2026-07-08 | 22.4000 | 23.1000 | 22.4000 | 23.1000 | +19.689% | 2 | 32 | -26.840% |
| 2026-07-06 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -7.212% | 2 | 31 | -12.435% |
| 2026-07-02 | 21.1000 | 21.1000 | 20.7000 | 20.8000 | +5.584% | 8 | 31 | -18.750% |
| 2026-07-01 | 19.6000 | 19.7000 | 18.8000 | 19.7000 | +6.486% | 10 | 27 | -14.213% |
| 2026-06-30 | 19.0000 | 19.5000 | 18.2000 | 18.5000 | -9.756% | 28 | 11 | -8.649% |
| 2026-06-29 | 20.2000 | 20.5000 | 19.8000 | 20.5000 | -31.803% | 14 | 5 | -17.561% |
| 2026-06-10 | 30.1000 | 30.5200 | 30.0000 | 30.0600 | 0.000% | 9 | 5 | -43.779% |