GEV270617P01520000
GEV Jun 17 2027 1520.00 Put
optionOPRA
InactiveOct 1, 2026
550.50USD-4.163%(-23.91)1Vol8OI
GEV270617P01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 550.50 | 550.50 | 550.50 | 550.50 | -4.163% | 1 | 8 | 0.000% |
| 2026-09-30 | 564.30 | 574.41 | 564.30 | 574.41 | +0.413% | 2 | 7 | -4.163% |
| 2026-09-29 | 566.60 | 572.05 | 566.60 | 572.05 | -0.901% | 2 | 7 | -3.767% |
| 2026-09-28 | 572.60 | 577.25 | 572.60 | 577.25 | -0.302% | 2 | 7 | -4.634% |
| 2026-09-25 | 579.00 | 579.00 | 579.00 | 579.00 | +9.452% | 1 | 6 | -4.922% |
| 2026-06-26 | 525.00 | 529.00 | 525.00 | 529.00 | 0.000% | 6 | 0 | +4.064% |