GEV270617C00660000
GEV Jun 17 2027 660.00 Call
optionOPRA
InactiveOct 15, 2026
304.10USD-9.159%(-30.66)1Vol36OI
GEV270617C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 304.10 | 304.10 | 304.10 | 304.10 | -9.159% | 1 | 36 | 0.000% |
| 2026-09-17 | 356.77 | 356.77 | 334.76 | 334.76 | -4.521% | 12 | 26 | -9.159% |
| 2026-09-08 | 350.61 | 350.61 | 350.61 | 350.61 | -3.543% | 21 | 5 | -13.265% |
| 2026-08-21 | 362.98 | 363.49 | 362.84 | 363.49 | -13.494% | 10 | 4 | -16.339% |
| 2026-08-03 | 420.68 | 420.68 | 420.19 | 420.19 | +0.654% | 4 | 2 | -27.628% |
| 2026-06-16 | 417.46 | 417.46 | 417.46 | 417.46 | +23.509% | 1 | 2 | -27.155% |
| 2026-06-11 | 338.00 | 338.00 | 338.00 | 338.00 | +10.252% | 1 | 2 | -10.030% |
| 2026-06-10 | 306.57 | 306.57 | 306.57 | 306.57 | -17.080% | 1 | 2 | -0.806% |
| 2026-06-05 | 369.72 | 369.72 | 369.72 | 369.72 | -25.647% | 1 | 1 | -17.749% |
| 2026-05-04 | 497.25 | 497.25 | 497.25 | 497.25 | -14.193% | 1 | 1 | -38.844% |
| 2026-04-23 | 579.50 | 579.50 | 579.50 | 579.50 | 0.000% | 1 | 1 | -47.524% |