GEV270617C01360000
GEV Jun 17 2027 1360.00 Call
optionOPRA
EODOct 29, 2026
34.60USD-2.260%(-0.80)1Vol53OI
GEV270617C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 34.60 | 34.60 | 34.60 | 34.60 | -2.260% | 1 | 53 | 0.000% |
| 2026-10-20 | 35.40 | 35.40 | 35.40 | 35.40 | -22.026% | 1 | 52 | -2.260% |
| 2026-10-16 | 45.40 | 45.40 | 45.40 | 45.40 | -31.492% | 1 | 52 | -23.789% |
| 2026-10-07 | 66.50 | 66.50 | 66.27 | 66.27 | -17.421% | 2 | 52 | -47.789% |
| 2026-10-06 | 80.25 | 80.25 | 80.25 | 80.25 | +39.323% | 1 | 52 | -56.885% |
| 2026-09-23 | 59.00 | 59.00 | 57.60 | 57.60 | -4.478% | 34 | 58 | -39.931% |
| 2026-09-10 | 59.90 | 60.30 | 59.50 | 60.30 | -10.865% | 4 | 59 | -42.620% |
| 2026-09-09 | 67.60 | 67.65 | 67.60 | 67.65 | +17.042% | 12 | 59 | -48.854% |
| 2026-09-08 | 57.80 | 57.80 | 57.80 | 57.80 | +10.580% | 1 | 59 | -40.138% |
| 2026-08-31 | 52.27 | 52.27 | 52.27 | 52.27 | -15.924% | 43 | 61 | -33.805% |
| 2026-08-28 | 62.17 | 62.17 | 62.17 | 62.17 | -7.773% | 43 | 46 | -44.346% |
| 2026-08-26 | 67.41 | 67.41 | 67.41 | 67.41 | -6.957% | 43 | 61 | -48.672% |
| 2026-08-24 | 72.50 | 73.95 | 72.45 | 72.45 | -15.204% | 63 | 37 | -52.243% |
| 2026-08-21 | 85.44 | 85.44 | 85.44 | 85.44 | -5.151% | 43 | 58 | -59.504% |
| 2026-08-20 | 90.08 | 90.08 | 90.08 | 90.08 | -32.474% | 43 | 22 | -61.590% |
| 2026-08-14 | 133.40 | 133.40 | 133.40 | 133.40 | +9.614% | 1 | 21 | -74.063% |
| 2026-08-03 | 122.40 | 122.40 | 121.70 | 121.70 | +26.232% | 2 | 23 | -71.569% |
| 2026-07-29 | 96.41 | 96.41 | 96.41 | 96.41 | -7.164% | 43 | 52 | -64.112% |
| 2026-07-28 | 104.37 | 104.37 | 103.85 | 103.85 | -23.640% | 43 | 22 | -66.683% |
| 2026-07-22 | 136.00 | 136.00 | 136.00 | 136.00 | -21.839% | 2 | 23 | -74.559% |
| 2026-07-21 | 173.00 | 174.40 | 173.00 | 174.00 | +8.546% | 4 | 22 | -80.115% |
| 2026-07-17 | 160.20 | 160.50 | 160.20 | 160.30 | +13.882% | 14 | 18 | -78.415% |
| 2026-07-16 | 140.75 | 140.76 | 140.75 | 140.76 | +2.745% | 41 | 47 | -75.419% |
| 2026-07-15 | 137.00 | 137.00 | 137.00 | 137.00 | -14.107% | 1 | 48 | -74.745% |
| 2026-07-14 | 163.20 | 163.20 | 159.50 | 159.50 | -8.122% | 2 | 47 | -78.307% |
| 2026-07-09 | 173.60 | 173.60 | 173.60 | 173.60 | -1.308% | 1 | 46 | -80.069% |
| 2026-07-08 | 171.80 | 175.90 | 171.80 | 175.90 | +16.583% | 2 | 45 | -80.330% |
| 2026-07-07 | 164.00 | 164.00 | 150.88 | 150.88 | +27.432% | 43 | 14 | -77.068% |
| 2026-05-28 | 118.40 | 118.40 | 118.40 | 118.40 | -15.429% | 12 | 2 | -70.777% |
| 2026-05-21 | 140.00 | 140.00 | 140.00 | 140.00 | +13.636% | 1 | 2 | -75.286% |
| 2026-05-18 | 123.20 | 123.20 | 123.20 | 123.20 | -18.411% | 4 | 6 | -71.916% |
| 2026-05-14 | 151.00 | 151.00 | 151.00 | 151.00 | +0.192% | 1 | 5 | -77.086% |
| 2026-05-13 | 150.71 | 150.71 | 150.71 | 150.71 | -13.235% | 1 | 5 | -77.042% |
| 2026-04-27 | 173.70 | 173.70 | 173.70 | 173.70 | -18.470% | 1 | 5 | -80.081% |
| 2026-04-23 | 213.05 | 213.05 | 213.05 | 213.05 | +22.337% | 4 | 5 | -83.760% |
| 2026-04-22 | 174.15 | 174.15 | 174.15 | 174.15 | 0.000% | 1 | 1 | -80.132% |