GEV270319C00910000
GEV Mar 19 2027 910.00 Call
optionOPRA
EODOct 29, 2026
104.50USD+29.012%(+23.50)15Vol21OI
GEV270319C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 109.60 | 109.60 | 104.50 | 104.50 | +29.012% | 15 | 12 | 0.000% |
| 2026-10-28 | 81.00 | 81.00 | 81.00 | 81.00 | +4.759% | 1 | 12 | +29.012% |
| 2026-10-23 | 77.32 | 77.32 | 77.32 | 77.32 | -12.136% | 1 | 13 | +35.153% |
| 2026-10-22 | 88.00 | 88.00 | 88.00 | 88.00 | -32.824% | 1 | 13 | +18.750% |
| 2026-10-21 | 131.00 | 131.00 | 131.00 | 131.00 | +7.890% | 1 | 14 | -20.229% |
| 2026-10-19 | 122.63 | 122.67 | 120.97 | 121.42 | -6.022% | 4 | 16 | -13.935% |
| 2026-10-15 | 122.20 | 129.20 | 122.20 | 129.20 | -19.537% | 3 | 13 | -19.118% |
| 2026-09-29 | 160.57 | 160.57 | 160.57 | 160.57 | +36.076% | 1 | 12 | -34.919% |
| 2026-09-15 | 118.00 | 118.00 | 118.00 | 118.00 | -27.607% | 1 | 12 | -11.441% |
| 2026-09-11 | 163.00 | 163.00 | 163.00 | 163.00 | +13.194% | 1 | 13 | -35.890% |
| 2026-09-10 | 144.00 | 144.00 | 144.00 | 144.00 | -20.000% | 1 | 12 | -27.431% |
| 2026-09-09 | 180.00 | 180.00 | 180.00 | 180.00 | +1.124% | 1 | 13 | -41.944% |
| 2026-09-08 | 178.00 | 178.00 | 178.00 | 178.00 | +23.525% | 1 | 14 | -41.292% |
| 2026-08-28 | 145.90 | 145.90 | 144.10 | 144.10 | -13.349% | 2 | 13 | -27.481% |
| 2026-08-26 | 166.30 | 166.30 | 166.30 | 166.30 | -43.458% | 4 | 10 | -37.162% |
| 2026-07-17 | 293.54 | 294.12 | 293.54 | 294.12 | +10.211% | 7 | 6 | -64.470% |
| 2026-06-17 | 266.87 | 266.87 | 266.87 | 266.87 | +20.756% | 1 | 6 | -60.842% |
| 2026-06-15 | 221.00 | 221.00 | 221.00 | 221.00 | +11.616% | 1 | 6 | -52.715% |
| 2026-06-12 | 198.00 | 198.00 | 198.00 | 198.00 | +27.594% | 1 | 6 | -47.222% |
| 2026-06-10 | 155.00 | 155.18 | 155.00 | 155.18 | -25.225% | 3 | 8 | -32.659% |
| 2026-06-08 | 207.53 | 207.53 | 207.53 | 207.53 | -31.281% | 1 | 8 | -49.646% |
| 2026-05-01 | 302.00 | 302.00 | 302.00 | 302.00 | -10.928% | 2 | 10 | -65.397% |
| 2026-04-22 | 339.05 | 339.05 | 339.05 | 339.05 | +37.546% | 1 | 10 | -69.179% |
| 2026-04-17 | 247.30 | 247.30 | 246.50 | 246.50 | +1.864% | 5 | 10 | -57.606% |
| 2026-04-16 | 241.99 | 241.99 | 241.99 | 241.99 | +11.260% | 1 | 13 | -56.816% |
| 2026-04-08 | 228.00 | 228.00 | 217.50 | 217.50 | +9.848% | 3 | 14 | -51.954% |
| 2026-04-01 | 200.17 | 200.17 | 198.00 | 198.00 | +32.000% | 3 | 15 | -47.222% |
| 2026-03-30 | 149.50 | 150.00 | 149.50 | 150.00 | -13.624% | 2 | 12 | -30.333% |
| 2026-03-27 | 173.66 | 173.66 | 173.66 | 173.66 | -6.282% | 1 | 12 | -39.825% |
| 2026-03-26 | 201.00 | 201.00 | 185.30 | 185.30 | -9.078% | 6 | 12 | -43.605% |
| 2026-03-24 | 205.09 | 205.09 | 203.80 | 203.80 | +2.166% | 4 | 6 | -48.724% |
| 2026-03-23 | 199.48 | 199.48 | 199.48 | 199.48 | +40.578% | 1 | 2 | -47.614% |
| 2026-03-16 | 141.90 | 141.90 | 141.90 | 141.90 | 0.000% | 1 | 1 | -26.357% |