Dark

GEV20270115P220
GEV Jan 15 2027 220.00 Put (GEV270115P00220000)
option OPRA

Inactive

Jun 18, 2026

0.2500-28.571%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.3000	0.3000	0.2500	0.2500	-28.571%	2	433	0.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	4	433	-28.571%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-25.532%	1	433	-28.571%
2026-06-04	0.7200	0.7200	0.4600	0.4700	-53.000%	23	433	-46.809%
2026-05-29	0.1500	1.0000	0.1500	1.0000	+66.667%	18	410	-75.000%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+3.448%	1	425	-58.333%
2026-05-22	0.5800	0.5800	0.5800	0.5800	-10.769%	1	425	-56.897%
2026-05-15	0.6500	0.6500	0.6500	0.6500	+12.069%	6	424	-61.538%
2026-05-13	0.5800	0.5900	0.5700	0.5800	-24.675%	8	424	-56.897%
2026-05-12	0.6800	0.8500	0.6600	0.7700	-3.750%	34	387	-67.532%
2026-05-11	0.7000	0.8600	0.7000	0.8000	+12.676%	12	387	-68.750%
2026-05-08	0.7100	0.7100	0.6200	0.7100	-19.318%	20	383	-64.789%
2026-05-07	0.6800	0.9000	0.4500	0.8800	+3.529%	61	363	-71.591%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-5.556%	5	314	-70.588%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-15.888%	2	309	-72.222%
2026-04-28	1.0700	1.0700	1.0700	1.0700	-58.846%	9	311	-76.636%
2026-04-24	0.7000	2.6000	0.7000	2.6000	+271.429%	6	311	-90.385%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-26.316%	3	311	-64.286%
2026-04-21	0.9500	0.9500	0.9500	0.9500	-24.000%	3	312	-73.684%
2026-04-15	1.4500	1.4500	1.2500	1.2500	-13.793%	8	312	-80.000%
2026-04-13	2.1500	2.1500	1.4500	1.4500	-32.558%	4	312	-82.759%
2026-04-02	2.1500	2.1500	2.1500	2.1500	0.000%	3	312	-88.372%
2026-04-01	2.1500	2.1500	2.1500	2.1500	-10.417%	4	312	-88.372%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-15.789%	2	312	-89.583%
2026-03-16	2.9000	2.9000	2.7000	2.8500	-0.697%	82	312	-91.228%
2026-02-27	2.8700	2.8700	2.8700	2.8700	-1.034%	1	293	-91.289%
2026-02-24	3.0000	3.0000	2.9000	2.9000	-25.641%	7	292	-91.379%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-13.333%	2	285	-93.590%
2026-02-13	4.5000	4.5000	4.5000	4.5000	0.000%	1	283	-94.444%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+15.385%	5	283	-94.444%
2026-02-04	3.9000	3.9000	3.9000	3.9000	-11.364%	2	284	-93.590%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+7.056%	10	282	-94.318%
2026-01-29	4.1100	4.1100	4.1100	4.1100	+2.750%	1	282	-93.917%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-18.367%	4	282	-93.750%
2026-01-13	4.9000	4.9000	4.9000	4.9000	+13.953%	3	278	-94.898%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-16.016%	1	275	-94.186%
2026-01-06	4.7600	5.1200	4.7600	5.1200	+8.936%	2	274	-95.117%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-6.000%	3	274	-94.681%
2025-12-31	5.0000	5.0000	5.0000	5.0000	+2.041%	1	274	-95.000%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-3.922%	1	273	-94.898%
2025-12-19	5.1000	5.1000	5.1000	5.1000	-0.391%	3	273	-95.098%
2025-12-16	4.9000	5.1200	4.9000	5.1200	-3.396%	3	270	-95.117%
2025-12-15	5.3000	5.3000	5.3000	5.3000	+1.923%	1	267	-95.283%
2025-12-12	5.2000	5.2000	5.2000	5.2000	0.000%	12	267	-95.192%
2025-12-10	5.6000	5.6000	4.8000	5.2000	-20.000%	72	255	-95.192%
2025-12-04	6.5000	6.5000	6.5000	6.5000	-5.797%	7	212	-96.154%
2025-12-02	6.8000	6.9000	6.8000	6.9000	-2.128%	6	205	-96.377%
2025-12-01	6.9000	7.4000	6.9000	7.0500	-3.425%	13	203	-96.454%
2025-11-28	7.3000	7.3000	7.3000	7.3000	+12.308%	5	201	-96.575%
2025-11-26	6.8600	7.5000	6.2000	6.5000	+16.071%	103	120	-96.154%
2025-11-20	5.5000	5.6000	5.5000	5.6000	-3.448%	35	120	-95.536%
2025-11-19	6.0000	6.0000	5.7500	5.8000	-35.556%	9	92	-95.690%
2025-11-18	9.6000	9.6000	9.0000	9.0000	+87.500%	5	83	-97.222%
2025-10-29	4.8000	4.8000	4.8000	4.8000	-9.434%	1	79	-94.792%
2025-10-24	5.3000	5.3000	5.3000	5.3000	-3.636%	1	80	-95.283%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+7.843%	5	81	-95.455%
2025-10-21	5.1000	5.1000	5.1000	5.1000	-1.923%	1	76	-95.098%
2025-10-08	5.2000	5.2000	5.2000	5.2000	-17.460%	1	75	-95.192%
2025-10-01	5.7700	6.3000	5.7700	6.3000	+14.545%	10	74	-96.032%
2025-09-24	5.6800	5.6800	5.5000	5.5000	+12.245%	3	81	-95.455%
2025-09-22	5.2500	5.2500	4.9000	4.9000	-15.517%	5	84	-94.898%
2025-09-19	5.8000	5.8000	5.8000	5.8000	+4.505%	1	87	-95.690%
2025-09-16	5.0000	5.5500	5.0000	5.5500	+0.909%	4	86	-95.495%
2025-09-12	5.5000	5.5000	5.5000	5.5000	-6.780%	2	83	-95.455%
2025-09-09	5.9000	5.9000	5.9000	5.9000	-10.606%	4	85	-95.763%
2025-08-14	6.6000	6.6000	6.6000	6.6000	+5.600%	1	81	-96.212%
2025-08-05	6.2500	6.2500	6.2500	6.2500	+1.626%	1	82	-96.000%
2025-08-04	6.1500	6.1500	6.1500	6.1500	-9.559%	10	82	-95.935%
2025-07-25	6.8000	6.8000	6.8000	6.8000	-17.375%	1	74	-96.324%
2025-07-17	8.2300	8.2300	8.2300	8.2300	-14.271%	1	74	-96.962%
2025-07-11	9.6000	9.6000	9.6000	9.6000	+1.053%	1	74	-97.396%
2025-06-27	9.5000	9.5000	9.5000	9.5000	-37.500%	1	73	-97.368%
2025-05-29	15.2000	15.2000	15.2000	15.2000	+7.042%	1	72	-98.355%
2025-05-28	14.2000	14.2000	14.2000	14.2000	-8.387%	1	71	-98.239%
2025-05-23	15.5000	15.5000	15.5000	15.5000	-62.433%	2	69	-98.387%
2025-04-09	41.2600	41.2600	41.2600	41.2600	+12.028%	1	69	-99.394%
2025-04-08	36.8300	36.8300	36.8300	36.8300	+6.138%	3	68	-99.321%
2025-03-12	34.7000	34.7000	34.7000	34.7000	-11.727%	1	65	-99.280%
2025-03-10	39.5000	39.5000	39.3100	39.3100	+11.676%	8	65	-99.364%
2025-03-06	35.2000	35.2000	35.2000	35.2000	+25.714%	1	57	-99.290%
2025-02-24	30.3300	30.3300	28.0000	28.0000	+7.692%	51	56	-99.107%
2025-02-21	26.0000	26.0000	26.0000	26.0000	+25.543%	2	5	-99.038%
2025-01-31	20.7100	20.7100	20.7100	20.7100	-5.864%	2	4	-98.793%
2025-01-29	22.0000	22.0000	22.0000	22.0000	-7.173%	2	4	-98.864%
2025-01-28	26.2500	26.8100	23.7000	23.7000	0.000%	3	2	-98.945%

.dark-mode .qs3sT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs3sT9{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P220GEV Jan 15 2027 220.00 Put (GEV270115P00220000)option OPRA

GEV20270115P220
GEV Jan 15 2027 220.00 Put (GEV270115P00220000)
option OPRA