GEV270115P00220000
GEV Jan 15 2027 220.00 Put
optionOPRA
EODOct 28, 2026
0.05USD+150.000%(+0.03)1Vol470OI
GEV270115P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 469 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 20 | 449 | +150.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 8 | 441 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -70.000% | 3 | 439 | -16.667% |
| 2026-09-15 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +185.714% | 70 | 460 | -75.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 450 | -28.571% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -53.333% | 2 | 449 | -28.571% |
| 2026-09-01 | 0.1500 | 0.2100 | 0.1500 | 0.1500 | -11.765% | 4 | 448 | -66.667% |
| 2026-08-31 | 0.2000 | 0.3100 | 0.1700 | 0.1700 | -32.000% | 46 | 445 | -70.588% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -63.768% | 5 | 440 | -80.000% |
| 2026-08-04 | 0.3400 | 0.6900 | 0.3400 | 0.6900 | +6.154% | 10 | 440 | -92.754% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +51.163% | 6 | 434 | -92.308% |
| 2026-07-23 | 1.0200 | 1.0200 | 0.3300 | 0.4300 | +72.000% | 8 | 432 | -88.372% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 2 | 433 | -80.000% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 4 | 433 | -85.714% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 433 | -85.714% |
| 2026-06-04 | 0.7200 | 0.7200 | 0.4600 | 0.4700 | -53.000% | 23 | 410 | -89.362% |
| 2026-05-29 | 0.1500 | 1.0000 | 0.1500 | 1.0000 | +66.667% | 18 | 425 | -95.000% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 425 | -91.667% |
| 2026-05-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 424 | -91.379% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 6 | 424 | -92.308% |
| 2026-05-13 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | -24.675% | 8 | 416 | -91.379% |
| 2026-05-12 | 0.6800 | 0.8500 | 0.6600 | 0.7700 | -3.750% | 34 | 387 | -93.506% |
| 2026-05-11 | 0.7000 | 0.8600 | 0.7000 | 0.8000 | +12.676% | 12 | 383 | -93.750% |
| 2026-05-08 | 0.7100 | 0.7100 | 0.6200 | 0.7100 | -19.318% | 20 | 363 | -92.958% |
| 2026-05-07 | 0.6800 | 0.9000 | 0.4500 | 0.8800 | +3.529% | 61 | 314 | -94.318% |
| 2026-05-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 5 | 309 | -94.118% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.888% | 2 | 311 | -94.444% |
| 2026-04-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -58.846% | 9 | 311 | -95.327% |
| 2026-04-24 | 0.7000 | 2.6000 | 0.7000 | 2.6000 | +271.429% | 6 | 311 | -98.077% |
| 2026-04-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 3 | 311 | -92.857% |
| 2026-04-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 3 | 312 | -94.737% |
| 2026-04-15 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -13.793% | 8 | 312 | -96.000% |
| 2026-04-13 | 2.1500 | 2.1500 | 1.4500 | 1.4500 | -32.558% | 4 | 312 | -96.552% |
| 2026-04-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 3 | 312 | -97.674% |
| 2026-04-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 4 | 312 | -97.674% |
| 2026-03-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 2 | 312 | -97.917% |
| 2026-03-16 | 2.9000 | 2.9000 | 2.7000 | 2.8500 | -0.697% | 82 | 312 | -98.246% |
| 2026-02-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.034% | 1 | 293 | -98.258% |
| 2026-02-24 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -25.641% | 7 | 292 | -98.276% |
| 2026-02-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 2 | 285 | -98.718% |
| 2026-02-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 283 | -98.889% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 5 | 283 | -98.889% |
| 2026-02-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 2 | 284 | -98.718% |
| 2026-02-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.056% | 10 | 282 | -98.864% |
| 2026-01-29 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.750% | 1 | 282 | -98.783% |
| 2026-01-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 4 | 282 | -98.750% |
| 2026-01-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +13.953% | 3 | 278 | -98.980% |
| 2026-01-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -16.016% | 1 | 275 | -98.837% |
| 2026-01-06 | 4.7600 | 5.1200 | 4.7600 | 5.1200 | +8.936% | 2 | 274 | -99.023% |
| 2026-01-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 3 | 274 | -98.936% |
| 2025-12-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 274 | -99.000% |
| 2025-12-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 1 | 273 | -98.980% |
| 2025-12-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.391% | 3 | 273 | -99.020% |
| 2025-12-16 | 4.9000 | 5.1200 | 4.9000 | 5.1200 | -3.396% | 3 | 270 | -99.023% |
| 2025-12-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 1 | 267 | -99.057% |
| 2025-12-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 12 | 267 | -99.038% |
| 2025-12-10 | 5.6000 | 5.6000 | 4.8000 | 5.2000 | -20.000% | 72 | 255 | -99.038% |
| 2025-12-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 7 | 212 | -99.231% |
| 2025-12-02 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -2.128% | 6 | 205 | -99.275% |
| 2025-12-01 | 6.9000 | 7.4000 | 6.9000 | 7.0500 | -3.425% | 13 | 203 | -99.291% |
| 2025-11-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 5 | 201 | -99.315% |
| 2025-11-26 | 6.8600 | 7.5000 | 6.2000 | 6.5000 | +16.071% | 103 | 120 | -99.231% |
| 2025-11-20 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -3.448% | 35 | 120 | -99.107% |
| 2025-11-19 | 6.0000 | 6.0000 | 5.7500 | 5.8000 | -35.556% | 9 | 92 | -99.138% |
| 2025-11-18 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | +87.500% | 5 | 83 | -99.444% |
| 2025-10-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 79 | -98.958% |
| 2025-10-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 80 | -99.057% |
| 2025-10-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 5 | 81 | -99.091% |
| 2025-10-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1 | 76 | -99.020% |
| 2025-10-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.460% | 1 | 75 | -99.038% |
| 2025-10-01 | 5.7700 | 6.3000 | 5.7700 | 6.3000 | +14.545% | 10 | 74 | -99.206% |
| 2025-09-24 | 5.6800 | 5.6800 | 5.5000 | 5.5000 | +12.245% | 3 | 81 | -99.091% |
| 2025-09-22 | 5.2500 | 5.2500 | 4.9000 | 4.9000 | -15.517% | 5 | 84 | -98.980% |
| 2025-09-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 1 | 87 | -99.138% |
| 2025-09-16 | 5.0000 | 5.5500 | 5.0000 | 5.5500 | +0.909% | 4 | 86 | -99.099% |
| 2025-09-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 2 | 83 | -99.091% |
| 2025-09-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 4 | 85 | -99.153% |
| 2025-08-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 1 | 81 | -99.242% |
| 2025-08-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 1 | 82 | -99.200% |
| 2025-08-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -9.559% | 10 | 82 | -99.187% |
| 2025-07-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -17.375% | 1 | 74 | -99.265% |
| 2025-07-17 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -14.271% | 1 | 74 | -99.392% |
| 2025-07-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 1 | 74 | -99.479% |
| 2025-06-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -37.500% | 1 | 73 | -99.474% |
| 2025-05-29 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +7.042% | 1 | 72 | -99.671% |
| 2025-05-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.387% | 1 | 71 | -99.648% |
| 2025-05-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -62.433% | 2 | 69 | -99.677% |
| 2025-04-09 | 41.2600 | 41.2600 | 41.2600 | 41.2600 | +12.028% | 1 | 69 | -99.879% |
| 2025-04-08 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | +6.138% | 3 | 68 | -99.864% |
| 2025-03-12 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -11.727% | 1 | 65 | -99.856% |
| 2025-03-10 | 39.5000 | 39.5000 | 39.3100 | 39.3100 | +11.676% | 8 | 65 | -99.873% |
| 2025-03-06 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +25.714% | 1 | 57 | -99.858% |
| 2025-02-24 | 30.3300 | 30.3300 | 28.0000 | 28.0000 | +7.692% | 51 | 56 | -99.821% |
| 2025-02-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +25.543% | 2 | 5 | -99.808% |
| 2025-01-31 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -5.864% | 2 | 4 | -99.759% |
| 2025-01-29 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.173% | 2 | 4 | -99.773% |
| 2025-01-28 | 26.2500 | 26.8100 | 23.7000 | 23.7000 | 0.000% | 3 | 2 | -99.789% |