Dark

GEV20270115P220
GEV Jan 15 2027 220.00 Put (GEV270115P00220000)
option OPRA

EOD

Sep 9, 2026

0.07000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	10	460	0.000%
2026-09-03	0.1000	0.1000	0.0700	0.0700	-53.333%	2	450	0.000%
2026-09-01	0.1500	0.2100	0.1500	0.1500	-11.765%	4	449	-53.333%
2026-08-31	0.2000	0.3100	0.1700	0.1700	-32.000%	46	448	-58.824%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-63.768%	5	445	-72.000%
2026-08-04	0.3400	0.6900	0.3400	0.6900	+6.154%	10	440	-89.855%
2026-07-28	0.6500	0.6500	0.6500	0.6500	+51.163%	6	440	-89.231%
2026-07-23	1.0200	1.0200	0.3300	0.4300	+72.000%	8	434	-83.721%
2026-06-18	0.3000	0.3000	0.2500	0.2500	-28.571%	2	433	-72.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	4	433	-80.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-25.532%	1	433	-80.000%
2026-06-04	0.7200	0.7200	0.4600	0.4700	-53.000%	23	433	-85.106%
2026-05-29	0.1500	1.0000	0.1500	1.0000	+66.667%	18	410	-93.000%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+3.448%	1	425	-88.333%
2026-05-22	0.5800	0.5800	0.5800	0.5800	-10.769%	1	425	-87.931%
2026-05-15	0.6500	0.6500	0.6500	0.6500	+12.069%	6	424	-89.231%
2026-05-13	0.5800	0.5900	0.5700	0.5800	-24.675%	8	424	-87.931%
2026-05-12	0.6800	0.8500	0.6600	0.7700	-3.750%	34	387	-90.909%
2026-05-11	0.7000	0.8600	0.7000	0.8000	+12.676%	12	387	-91.250%
2026-05-08	0.7100	0.7100	0.6200	0.7100	-19.318%	20	383	-90.141%
2026-05-07	0.6800	0.9000	0.4500	0.8800	+3.529%	61	363	-92.045%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-5.556%	5	314	-91.765%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-15.888%	2	309	-92.222%
2026-04-28	1.0700	1.0700	1.0700	1.0700	-58.846%	9	311	-93.458%
2026-04-24	0.7000	2.6000	0.7000	2.6000	+271.429%	6	311	-97.308%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-26.316%	3	311	-90.000%
2026-04-21	0.9500	0.9500	0.9500	0.9500	-24.000%	3	312	-92.632%
2026-04-15	1.4500	1.4500	1.2500	1.2500	-13.793%	8	312	-94.400%
2026-04-13	2.1500	2.1500	1.4500	1.4500	-32.558%	4	312	-95.172%
2026-04-02	2.1500	2.1500	2.1500	2.1500	0.000%	3	312	-96.744%
2026-04-01	2.1500	2.1500	2.1500	2.1500	-10.417%	4	312	-96.744%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-15.789%	2	312	-97.083%
2026-03-16	2.9000	2.9000	2.7000	2.8500	-0.697%	82	312	-97.544%
2026-02-27	2.8700	2.8700	2.8700	2.8700	-1.034%	1	293	-97.561%
2026-02-24	3.0000	3.0000	2.9000	2.9000	-25.641%	7	292	-97.586%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-13.333%	2	285	-98.205%
2026-02-13	4.5000	4.5000	4.5000	4.5000	0.000%	1	283	-98.444%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+15.385%	5	283	-98.444%
2026-02-04	3.9000	3.9000	3.9000	3.9000	-11.364%	2	284	-98.205%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+7.056%	10	282	-98.409%
2026-01-29	4.1100	4.1100	4.1100	4.1100	+2.750%	1	282	-98.297%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-18.367%	4	282	-98.250%
2026-01-13	4.9000	4.9000	4.9000	4.9000	+13.953%	3	278	-98.571%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-16.016%	1	275	-98.372%
2026-01-06	4.7600	5.1200	4.7600	5.1200	+8.936%	2	274	-98.633%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-6.000%	3	274	-98.511%
2025-12-31	5.0000	5.0000	5.0000	5.0000	+2.041%	1	274	-98.600%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-3.922%	1	273	-98.571%
2025-12-19	5.1000	5.1000	5.1000	5.1000	-0.391%	3	273	-98.627%
2025-12-16	4.9000	5.1200	4.9000	5.1200	-3.396%	3	270	-98.633%
2025-12-15	5.3000	5.3000	5.3000	5.3000	+1.923%	1	267	-98.679%
2025-12-12	5.2000	5.2000	5.2000	5.2000	0.000%	12	267	-98.654%
2025-12-10	5.6000	5.6000	4.8000	5.2000	-20.000%	72	255	-98.654%
2025-12-04	6.5000	6.5000	6.5000	6.5000	-5.797%	7	212	-98.923%
2025-12-02	6.8000	6.9000	6.8000	6.9000	-2.128%	6	205	-98.986%
2025-12-01	6.9000	7.4000	6.9000	7.0500	-3.425%	13	203	-99.007%
2025-11-28	7.3000	7.3000	7.3000	7.3000	+12.308%	5	201	-99.041%
2025-11-26	6.8600	7.5000	6.2000	6.5000	+16.071%	103	120	-98.923%
2025-11-20	5.5000	5.6000	5.5000	5.6000	-3.448%	35	120	-98.750%
2025-11-19	6.0000	6.0000	5.7500	5.8000	-35.556%	9	92	-98.793%
2025-11-18	9.6000	9.6000	9.0000	9.0000	+87.500%	5	83	-99.222%
2025-10-29	4.8000	4.8000	4.8000	4.8000	-9.434%	1	79	-98.542%
2025-10-24	5.3000	5.3000	5.3000	5.3000	-3.636%	1	80	-98.679%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+7.843%	5	81	-98.727%
2025-10-21	5.1000	5.1000	5.1000	5.1000	-1.923%	1	76	-98.627%
2025-10-08	5.2000	5.2000	5.2000	5.2000	-17.460%	1	75	-98.654%
2025-10-01	5.7700	6.3000	5.7700	6.3000	+14.545%	10	74	-98.889%
2025-09-24	5.6800	5.6800	5.5000	5.5000	+12.245%	3	81	-98.727%
2025-09-22	5.2500	5.2500	4.9000	4.9000	-15.517%	5	84	-98.571%
2025-09-19	5.8000	5.8000	5.8000	5.8000	+4.505%	1	87	-98.793%
2025-09-16	5.0000	5.5500	5.0000	5.5500	+0.909%	4	86	-98.739%
2025-09-12	5.5000	5.5000	5.5000	5.5000	-6.780%	2	83	-98.727%
2025-09-09	5.9000	5.9000	5.9000	5.9000	-10.606%	4	85	-98.814%
2025-08-14	6.6000	6.6000	6.6000	6.6000	+5.600%	1	81	-98.939%
2025-08-05	6.2500	6.2500	6.2500	6.2500	+1.626%	1	82	-98.880%
2025-08-04	6.1500	6.1500	6.1500	6.1500	-9.559%	10	82	-98.862%
2025-07-25	6.8000	6.8000	6.8000	6.8000	-17.375%	1	74	-98.971%
2025-07-17	8.2300	8.2300	8.2300	8.2300	-14.271%	1	74	-99.149%
2025-07-11	9.6000	9.6000	9.6000	9.6000	+1.053%	1	74	-99.271%
2025-06-27	9.5000	9.5000	9.5000	9.5000	-37.500%	1	73	-99.263%
2025-05-29	15.2000	15.2000	15.2000	15.2000	+7.042%	1	72	-99.539%
2025-05-28	14.2000	14.2000	14.2000	14.2000	-8.387%	1	71	-99.507%
2025-05-23	15.5000	15.5000	15.5000	15.5000	-62.433%	2	69	-99.548%
2025-04-09	41.2600	41.2600	41.2600	41.2600	+12.028%	1	69	-99.830%
2025-04-08	36.8300	36.8300	36.8300	36.8300	+6.138%	3	68	-99.810%
2025-03-12	34.7000	34.7000	34.7000	34.7000	-11.727%	1	65	-99.798%
2025-03-10	39.5000	39.5000	39.3100	39.3100	+11.676%	8	65	-99.822%
2025-03-06	35.2000	35.2000	35.2000	35.2000	+25.714%	1	57	-99.801%
2025-02-24	30.3300	30.3300	28.0000	28.0000	+7.692%	51	56	-99.750%
2025-02-21	26.0000	26.0000	26.0000	26.0000	+25.543%	2	5	-99.731%
2025-01-31	20.7100	20.7100	20.7100	20.7100	-5.864%	2	4	-99.662%
2025-01-29	22.0000	22.0000	22.0000	22.0000	-7.173%	2	4	-99.682%
2025-01-28	26.2500	26.8100	23.7000	23.7000	0.000%	3	2	-99.705%

.dark-mode .byZ2bm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byZ2bm{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P220GEV Jan 15 2027 220.00 Put (GEV270115P00220000)option OPRA

GEV20270115P220
GEV Jan 15 2027 220.00 Put (GEV270115P00220000)
option OPRA