GEV270115P00145000
GEV Jan 15 2027 145.00 Put
optionOPRA
InactiveApr 22, 2026
1.16USD+0.870%(+0.01)2Vol8OI
GEV270115P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 0.0500 | 1.1600 | 0.0500 | 1.1600 | +0.870% | 2 | 8 | 0.000% |
| 2026-02-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -30.303% | 2 | 6 | +0.870% |
| 2025-09-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 4 | -29.697% |
| 2025-08-11 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -10.256% | 2 | 4 | -33.714% |
| 2025-08-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -78.571% | 1 | 6 | -40.513% |
| 2025-02-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.976% | 1 | 6 | -87.253% |
| 2025-02-21 | 7.4000 | 8.2000 | 7.4000 | 8.2000 | +7.612% | 4 | 6 | -85.854% |
| 2025-01-27 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -51.924% | 1 | 4 | -84.777% |
| 2024-09-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | 0.000% | 3 | 3 | -92.681% |