GEV270115C00220000
GEV Jan 15 2027 220.00 Call
optionOPRA
InactiveSep 14, 2026
656.32USD-25.316%(-222.48)1Vol30OI
GEV270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 656.32 | 656.32 | 656.32 | 656.32 | -25.316% | 1 | 31 | 0.000% |
| 2026-08-17 | 878.80 | 878.80 | 878.80 | 878.80 | +5.094% | 1 | 32 | -25.316% |
| 2026-06-23 | 836.20 | 836.20 | 836.20 | 836.20 | -9.188% | 1 | 33 | -21.512% |
| 2026-06-22 | 920.80 | 920.80 | 920.80 | 920.80 | +20.919% | 1 | 34 | -28.723% |
| 2026-06-15 | 761.50 | 761.50 | 761.50 | 761.50 | +4.819% | 1 | 34 | -13.812% |
| 2026-06-08 | 726.49 | 726.49 | 726.49 | 726.49 | -7.335% | 1 | 33 | -9.659% |
| 2026-05-19 | 800.00 | 800.00 | 784.00 | 784.00 | +1.512% | 2 | 33 | -16.286% |
| 2026-05-18 | 772.32 | 772.32 | 772.32 | 772.32 | +69.387% | 2 | 33 | -15.020% |
| 2025-12-26 | 455.95 | 455.95 | 455.95 | 455.95 | +0.099% | 6 | 33 | +43.946% |
| 2025-12-24 | 458.50 | 458.50 | 455.50 | 455.50 | -5.986% | 4 | 23 | +44.088% |
| 2025-12-15 | 484.50 | 484.50 | 484.50 | 484.50 | -7.095% | 1 | 23 | +35.463% |
| 2025-12-10 | 521.50 | 521.50 | 521.50 | 521.50 | +51.820% | 6 | 23 | +25.852% |
| 2025-11-21 | 343.50 | 343.50 | 343.50 | 343.50 | -20.510% | 4 | 24 | +91.068% |
| 2025-10-15 | 432.13 | 432.13 | 432.13 | 432.13 | -3.110% | 1 | 28 | +51.880% |
| 2025-10-14 | 446.00 | 446.00 | 446.00 | 446.00 | +1.641% | 4 | 28 | +47.157% |
| 2025-07-28 | 438.80 | 438.80 | 438.80 | 438.80 | +41.457% | 6 | 24 | +49.572% |
| 2025-06-26 | 310.20 | 310.20 | 310.20 | 310.20 | +0.388% | 2 | 18 | +111.580% |
| 2025-06-25 | 309.00 | 309.00 | 309.00 | 309.00 | -1.088% | 2 | 18 | +112.401% |
| 2025-06-24 | 312.40 | 312.40 | 312.40 | 312.40 | +7.646% | 2 | 16 | +110.090% |
| 2025-06-20 | 290.21 | 290.21 | 290.21 | 290.21 | -1.657% | 2 | 18 | +126.153% |
| 2025-06-18 | 295.50 | 295.50 | 295.10 | 295.10 | -1.006% | 2 | 18 | +122.406% |
| 2025-06-03 | 301.10 | 301.10 | 298.10 | 298.10 | +9.636% | 2 | 18 | +120.168% |
| 2025-05-29 | 271.90 | 271.90 | 271.90 | 271.90 | -6.483% | 2 | 17 | +141.383% |
| 2025-05-28 | 290.75 | 290.75 | 290.75 | 290.75 | +6.678% | 1 | 17 | +125.733% |
| 2025-05-22 | 272.55 | 272.55 | 272.55 | 272.55 | +153.771% | 1 | 17 | +140.807% |
| 2025-04-04 | 107.40 | 107.40 | 107.40 | 107.40 | -34.223% | 2 | 16 | +511.099% |
| 2025-02-21 | 163.28 | 163.28 | 163.28 | 163.28 | -11.788% | 2 | 15 | +301.960% |
| 2025-02-12 | 185.10 | 185.10 | 185.10 | 185.10 | +21.139% | 1 | 15 | +254.576% |
| 2025-01-27 | 152.75 | 152.91 | 152.75 | 152.80 | +1.562% | 20 | 15 | +329.529% |
| 2024-12-17 | 150.45 | 150.45 | 150.45 | 150.45 | -6.262% | 1 | 25 | +336.238% |
| 2024-11-20 | 160.50 | 160.50 | 160.50 | 160.50 | +22.894% | 2 | 25 | +308.922% |
| 2024-11-05 | 130.60 | 130.60 | 130.60 | 130.60 | +3.651% | 1 | 25 | +402.542% |
| 2024-10-30 | 126.00 | 126.00 | 126.00 | 126.00 | +38.568% | 1 | 25 | +420.889% |
| 2024-10-01 | 90.10 | 90.93 | 90.10 | 90.93 | +0.088% | 2 | 24 | +621.786% |
| 2024-09-25 | 90.85 | 90.85 | 90.85 | 90.85 | +1.508% | 2 | 23 | +622.422% |
| 2024-09-24 | 89.50 | 89.50 | 89.50 | 89.50 | +9.816% | 1 | 21 | +633.318% |
| 2024-09-19 | 81.50 | 81.50 | 81.50 | 81.50 | +11.354% | 5 | 20 | +705.301% |
| 2024-09-16 | 69.75 | 73.50 | 69.70 | 73.19 | 0.000% | 15 | 15 | +796.735% |