GEV261218P00400000
GEV Dec 18 2026 400.00 Put
optionOPRA
EODOct 27, 2026
1.10USD+587.500%(+0.94)62Vol88OI
GEV261218P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4500 | 1.1100 | 0.4000 | 1.1000 | +587.500% | 62 | 82 | 0.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -92.118% | 1 | 82 | +587.500% |
| 2026-10-20 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | +76.522% | 8 | 90 | -45.813% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -42.500% | 10 | 82 | -4.348% |
| 2026-10-16 | 1.8700 | 2.0100 | 1.8700 | 2.0000 | +94.175% | 4 | 84 | -45.000% |
| 2026-10-15 | 1.1300 | 1.1400 | 1.0300 | 1.0300 | +930.000% | 4 | 82 | +6.796% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 1 | 81 | +1000.000% |
| 2026-09-28 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -39.216% | 2 | 81 | +254.839% |
| 2026-09-10 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | -29.167% | 2 | 82 | +115.686% |
| 2026-09-02 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | +41.176% | 2 | 82 | +52.778% |
| 2026-09-01 | 0.5000 | 0.6000 | 0.5000 | 0.5100 | +10.870% | 4 | 80 | +115.686% |
| 2026-08-17 | 0.6500 | 0.6700 | 0.3700 | 0.4600 | -56.190% | 38 | 76 | +139.130% |
| 2026-08-11 | 1.2700 | 1.2700 | 1.0500 | 1.0500 | -17.323% | 11 | 71 | +4.762% |
| 2026-08-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -42.273% | 3 | 71 | -13.386% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -41.333% | 3 | 71 | -50.000% |
| 2026-06-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +63.043% | 1 | 71 | -70.667% |
| 2026-06-16 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -25.325% | 3 | 71 | -52.174% |
| 2026-06-15 | 3.2000 | 3.2300 | 3.0800 | 3.0800 | -24.878% | 3 | 68 | -64.286% |
| 2026-06-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 67 | -73.171% |
| 2026-06-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.315% | 2 | 67 | -68.571% |
| 2026-05-29 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -2.162% | 1 | 66 | -69.613% |
| 2026-05-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 2 | 68 | -70.270% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.775% | 20 | 68 | -71.795% |
| 2026-04-30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -8.726% | 1 | 68 | -71.576% |
| 2026-04-28 | 4.0000 | 4.9900 | 4.0000 | 4.2400 | -28.136% | 7 | 68 | -74.057% |
| 2026-04-21 | 5.9300 | 5.9500 | 5.9000 | 5.9000 | -4.839% | 5 | 67 | -81.356% |
| 2026-04-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -31.111% | 1 | 67 | -82.258% |
| 2026-04-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -28.000% | 1 | 67 | -87.778% |
| 2026-03-04 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -3.475% | 4 | 68 | -91.200% |
| 2026-02-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -13.609% | 10 | 66 | -91.506% |
| 2026-02-09 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -9.041% | 3 | 56 | -92.662% |
| 2026-02-06 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -13.263% | 1 | 53 | -93.325% |
| 2026-02-04 | 19.8000 | 20.0000 | 19.0000 | 19.0000 | +35.714% | 16 | 53 | -94.211% |
| 2026-02-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.500% | 8 | 59 | -92.143% |
| 2026-01-28 | 16.8600 | 16.8600 | 16.0000 | 16.0000 | -15.745% | 21 | 56 | -93.125% |
| 2026-01-27 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -5.990% | 2 | 36 | -94.207% |
| 2026-01-26 | 19.8000 | 20.2000 | 19.6000 | 20.2000 | -1.463% | 6 | 38 | -94.554% |
| 2026-01-23 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 1 | 38 | -94.634% |
| 2026-01-22 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.612% | 2 | 37 | -94.634% |
| 2026-01-16 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -22.561% | 2 | 33 | -94.226% |
| 2026-01-09 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +19.417% | 1 | 33 | -95.528% |
| 2026-01-07 | 20.7700 | 20.7700 | 20.6000 | 20.6000 | +3.518% | 2 | 32 | -94.660% |
| 2026-01-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -5.910% | 1 | 32 | -94.472% |
| 2026-01-02 | 20.3000 | 21.1500 | 20.3000 | 21.1500 | -3.864% | 4 | 32 | -94.799% |
| 2025-12-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.423% | 2 | 28 | -95.000% |
| 2025-12-18 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -7.321% | 10 | 26 | -95.521% |
| 2025-12-17 | 25.0000 | 26.5000 | 25.0000 | 26.5000 | +20.455% | 2 | 17 | -95.849% |
| 2025-12-12 | 20.5000 | 22.0000 | 20.5000 | 22.0000 | -26.372% | 14 | 16 | -95.000% |
| 2025-12-05 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | -8.902% | 2 | 2 | -96.319% |
| 2025-12-02 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | 0.000% | 2 | 2 | -96.646% |