GEV261120P01080000
GEV Nov 20 2026 1080.00 Put
optionOPRA
EODOct 29, 2026
179.44USD-8.168%(-15.96)1Vol8OI
GEV261120P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 179.44 | 179.44 | 179.44 | 179.44 | -8.168% | 1 | 9 | 0.000% |
| 2026-10-28 | 195.40 | 195.40 | 195.40 | 195.40 | -20.875% | 1 | 8 | -8.168% |
| 2026-10-26 | 246.95 | 246.95 | 246.95 | 246.95 | +55.236% | 1 | 7 | -27.338% |
| 2026-10-21 | 159.08 | 159.08 | 159.08 | 159.08 | -7.377% | 4 | 3 | +12.799% |
| 2026-10-19 | 171.76 | 171.80 | 171.48 | 171.75 | +77.758% | 6 | 1 | +4.477% |
| 2026-10-06 | 96.62 | 96.62 | 96.62 | 96.62 | 0.000% | 1 | 0 | +85.717% |