GEV261113P00855000
GEV Nov 13 2026 855.00 Put
optionOPRA
EODOct 28, 2026
24.00USD-44.560%(-19.29)2Vol38OI
GEV261113P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.65 | 42.65 | 24.00 | 24.00 | -44.560% | 2 | 37 | 0.000% |
| 2026-10-26 | 43.29 | 43.29 | 43.29 | 43.29 | -29.985% | 1 | 36 | -44.560% |
| 2026-10-23 | 61.83 | 61.83 | 61.83 | 61.83 | -5.023% | 2 | 35 | -61.184% |
| 2026-10-22 | 65.10 | 65.10 | 65.10 | 65.10 | +183.908% | 1 | 35 | -63.134% |
| 2026-10-21 | 22.93 | 22.93 | 22.93 | 22.93 | +7.754% | 1 | 34 | +4.666% |
| 2026-10-16 | 21.28 | 21.28 | 21.28 | 21.28 | -14.880% | 300 | 304 | +12.782% |
| 2026-10-15 | 30.00 | 30.00 | 25.00 | 25.00 | -5.482% | 2 | 304 | -4.000% |
| 2026-10-14 | 23.09 | 26.45 | 23.09 | 26.45 | +149.528% | 5 | 303 | -9.263% |
| 2026-10-13 | 13.00 | 13.04 | 10.60 | 10.60 | -14.447% | 5 | 300 | +126.415% |
| 2026-10-12 | 12.39 | 12.39 | 12.39 | 12.39 | -18.487% | 1 | 300 | +93.705% |
| 2026-10-05 | 17.70 | 17.70 | 15.15 | 15.20 | 0.000% | 300 | 300 | +57.895% |