F270617C00027000
F Jun 17 2027 27.00 Call
optionOPRA
InactiveSep 30, 2026
0.05USD-37.500%(-0.03)50Vol480OI
F270617C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 50 | 473 | 0.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 3 | 473 | -37.500% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 472 | -66.667% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 472 | -70.588% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 472 | -61.538% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 2 | 473 | -70.588% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 2 | 475 | -70.588% |
| 2026-07-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 475 | -76.190% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 2 | 473 | -78.261% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 3 | 470 | -75.000% |
| 2026-07-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 2 | 468 | -78.261% |
| 2026-07-06 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +23.810% | 8 | 460 | -80.769% |
| 2026-07-02 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -40.000% | 29 | 459 | -76.190% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 10 | 449 | -85.714% |
| 2026-06-23 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +10.811% | 9 | 440 | -87.805% |
| 2026-06-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 9 | 435 | -86.486% |
| 2026-06-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 2 | 437 | -88.095% |
| 2026-06-10 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | -21.429% | 60 | 457 | -88.636% |
| 2026-06-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 10 | 457 | -91.071% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.5300 | 0.5300 | -30.263% | 23 | 457 | -90.566% |
| 2026-06-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 30 | 457 | -93.421% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 442 | -94.118% |
| 2026-06-01 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -12.000% | 10 | 442 | -95.455% |
| 2026-05-29 | 1.2000 | 1.2800 | 1.2000 | 1.2500 | +26.263% | 310 | 141 | -96.000% |
| 2026-05-28 | 0.7500 | 0.9900 | 0.7500 | 0.9900 | +41.429% | 76 | 75 | -94.949% |
| 2026-05-27 | 0.6600 | 0.7900 | 0.5700 | 0.7000 | +18.644% | 33 | 60 | -92.857% |
| 2026-05-26 | 0.5200 | 0.5900 | 0.4900 | 0.5900 | +73.529% | 49 | 15 | -91.525% |
| 2026-05-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +41.667% | 1 | 15 | -85.294% |
| 2026-05-21 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -11.111% | 7 | 8 | -79.167% |
| 2026-05-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 3 | 5 | -81.481% |
| 2026-05-15 | 0.4400 | 0.4400 | 0.2700 | 0.2700 | 0.000% | 5 | 0 | -81.481% |