Dark

Check out our Dark Pool Levels

F20270617C27
F Jun 17 2027 27.00 Call (F270617C00027000)
option OPRA

EOD

Aug 11, 2026

0.17000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1800	0.1800	0.1700	0.1700	0.000%	2	472	0.000%
2026-08-07	0.1700	0.1700	0.1700	0.1700	-19.048%	2	473	0.000%
2026-07-29	0.2100	0.2100	0.2100	0.2100	-8.696%	1	475	-19.048%
2026-07-21	0.2300	0.2300	0.2300	0.2300	+15.000%	2	475	-26.087%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-13.043%	3	473	-15.000%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-11.538%	2	470	-26.087%
2026-07-06	0.2500	0.2600	0.2500	0.2600	+23.810%	8	468	-34.615%
2026-07-02	0.2600	0.2600	0.2100	0.2100	-40.000%	29	459	-19.048%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-14.634%	10	459	-51.429%
2026-06-23	0.3000	0.4100	0.3000	0.4100	+10.811%	9	449	-58.537%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-11.905%	9	440	-54.054%
2026-06-16	0.4200	0.4200	0.4200	0.4200	-4.545%	2	435	-59.524%
2026-06-10	0.4500	0.4700	0.4400	0.4400	-21.429%	60	437	-61.364%
2026-06-09	0.5600	0.5600	0.5600	0.5600	+5.660%	10	457	-69.643%
2026-06-05	0.6900	0.6900	0.5300	0.5300	-30.263%	23	457	-67.925%
2026-06-03	0.7600	0.7600	0.7600	0.7600	-10.588%	30	457	-77.632%
2026-06-02	0.8500	0.8500	0.8500	0.8500	-22.727%	1	457	-80.000%
2026-06-01	1.0000	1.1000	1.0000	1.1000	-12.000%	10	442	-84.545%
2026-05-29	1.2000	1.2800	1.2000	1.2500	+26.263%	310	442	-86.400%
2026-05-28	0.7500	0.9900	0.7500	0.9900	+41.429%	76	141	-82.828%
2026-05-27	0.6600	0.7900	0.5700	0.7000	+18.644%	33	75	-75.714%
2026-05-26	0.5200	0.5900	0.4900	0.5900	+73.529%	49	60	-71.186%
2026-05-22	0.3400	0.3400	0.3400	0.3400	+41.667%	1	15	-50.000%
2026-05-21	0.2500	0.2500	0.2300	0.2400	-11.111%	7	8	-29.167%
2026-05-18	0.2700	0.2700	0.2700	0.2700	0.000%	3	8	-37.037%
2026-05-15	0.4400	0.4400	0.2700	0.2700	0.000%	5	0	-37.037%

Share