F270319C00030000
F Mar 19 2027 30.00 Call
optionOPRA
InactiveSep 30, 2026
0.04USD-20.000%(-0.01)2Vol671OI
F270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 670 | 0.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 670 | -20.000% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 669 | -42.857% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 668 | -66.667% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 3 | 668 | -20.000% |
| 2026-06-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 5 | 668 | -69.231% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 505 | 173 | -77.778% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 1 | 173 | -86.667% |
| 2026-06-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 10 | 168 | -81.818% |
| 2026-06-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 9 | 166 | -78.947% |
| 2026-06-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 10 | 171 | -80.952% |
| 2026-06-05 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -15.152% | 100 | 75 | -85.714% |
| 2026-06-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 74 | -87.879% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 28 | 74 | -90.000% |
| 2026-06-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 6 | 69 | -91.837% |
| 2026-06-01 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | -24.359% | 32 | 64 | -93.220% |
| 2026-05-29 | 0.7600 | 0.7900 | 0.6900 | 0.7800 | 0.000% | 80 | 0 | -94.872% |