Dark

Check out our Dark Pool Levels

F20270319C30
F Mar 19 2027 30.00 Call (F270319C00030000)
option OPRA

EOD

Aug 10, 2026

0.0700-41.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.0700	0.0700	0.0700	-41.667%	1	670	0.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	+140.000%	1	669	-41.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-61.538%	3	668	+40.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-27.778%	5	173	-46.154%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-40.000%	505	173	-61.111%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+36.364%	1	173	-76.667%
2026-06-12	0.2200	0.2200	0.2200	0.2200	+15.789%	10	173	-68.182%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-9.524%	9	0	-63.158%
2026-06-10	0.2100	0.2100	0.2100	0.2100	-25.000%	10	0	-66.667%
2026-06-05	0.2600	0.2800	0.2600	0.2800	-15.152%	100	0	-75.000%
2026-06-04	0.3300	0.3300	0.3300	0.3300	-17.500%	1	0	-78.788%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-18.367%	28	0	-82.500%
2026-06-02	0.4900	0.4900	0.4900	0.4900	-16.949%	6	0	-85.714%
2026-06-01	0.6300	0.6300	0.5700	0.5900	-24.359%	32	0	-88.136%
2026-05-29	0.7600	0.7900	0.6900	0.7800	0.000%	80	0	-91.026%

Share