DXYZ280121C00035000
DXYZ Jan 21 2028 35.00 Call
optionOPRA
EODOct 14, 2026
7.80USD-6.587%(-0.55)15Vol22OI
DXYZ280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -6.587% | 15 | 22 | 0.000% |
| 2026-10-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 1 | 21 | -6.587% |
| 2026-10-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.359% | 1 | 20 | -6.024% |
| 2026-10-07 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -18.419% | 10 | 25 | -11.060% |
| 2026-10-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +11.399% | 25 | 0 | -27.442% |
| 2026-09-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.763% | 1 | 1 | -19.171% |
| 2026-09-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.002% | 1 | 2 | -16.129% |
| 2026-09-16 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -2.201% | 1 | 1 | -23.679% |
| 2026-09-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1 | 0 | -25.359% |