DXYZ270319C00015000
DXYZ Mar 19 2027 15.00 Call
optionOPRA
EODOct 16, 2026
13.80USD+4.545%(+0.60)1Vol105OI
DXYZ270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.545% | 1 | 104 | 0.000% |
| 2026-10-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -12.059% | 1 | 105 | +4.545% |
| 2026-10-14 | 15.1700 | 15.1700 | 15.0100 | 15.0100 | -1.120% | 2 | 104 | -8.061% |
| 2026-10-13 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -15.760% | 1 | 103 | -9.091% |
| 2026-10-05 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +21.592% | 1 | 104 | -23.418% |
| 2026-09-24 | 14.8200 | 14.8200 | 14.7500 | 14.8200 | -10.399% | 5 | 104 | -6.883% |
| 2026-09-21 | 16.6000 | 16.6000 | 16.5100 | 16.5400 | -0.361% | 24 | 111 | -16.566% |
| 2026-09-18 | 17.4300 | 17.4300 | 16.6000 | 16.6000 | -0.300% | 2 | 113 | -16.867% |
| 2026-09-17 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.524% | 2 | 111 | -17.117% |
| 2026-09-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.235% | 2 | 111 | -15.854% |
| 2026-09-15 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | -10.000% | 10 | 111 | -14.815% |
| 2026-09-10 | 18.2000 | 18.2000 | 18.0000 | 18.0000 | -4.459% | 4 | 111 | -23.333% |
| 2026-09-09 | 19.4400 | 19.4400 | 18.8400 | 18.8400 | -2.887% | 13 | 122 | -26.752% |
| 2026-09-08 | 19.3600 | 19.5400 | 19.3600 | 19.4000 | +8.380% | 14 | 127 | -28.866% |
| 2026-09-03 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -5.291% | 1 | 127 | -22.905% |
| 2026-09-02 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +13.855% | 2 | 125 | -26.984% |
| 2026-09-01 | 16.7000 | 16.7000 | 16.6000 | 16.6000 | -19.729% | 10 | 125 | -16.867% |
| 2026-08-28 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +2.886% | 3 | 125 | -33.269% |
| 2026-08-26 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +6.915% | 2 | 127 | -31.343% |
| 2026-08-24 | 18.8000 | 19.0000 | 18.8000 | 18.8000 | -4.954% | 21 | 106 | -26.596% |
| 2026-08-21 | 19.7500 | 19.7800 | 19.7500 | 19.7800 | +9.403% | 13 | 94 | -30.233% |
| 2026-08-13 | 15.8000 | 18.0800 | 15.8000 | 18.0800 | +7.300% | 48 | 99 | -23.673% |
| 2026-08-12 | 14.3000 | 17.1300 | 14.3000 | 16.8500 | +18.662% | 83 | 140 | -18.101% |
| 2026-08-11 | 14.6000 | 14.6000 | 13.8800 | 14.2000 | +7.008% | 47 | 93 | -2.817% |
| 2026-08-10 | 14.1400 | 14.1400 | 13.2700 | 13.2700 | +6.160% | 6 | 99 | +3.994% |
| 2026-08-06 | 11.6900 | 12.5000 | 11.6900 | 12.5000 | +11.907% | 15 | 84 | +10.400% |
| 2026-08-05 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -2.275% | 5 | 79 | +23.545% |
| 2026-08-04 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +6.822% | 10 | 69 | +20.735% |
| 2026-08-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.564% | 1 | 69 | +28.972% |
| 2026-07-31 | 10.2900 | 10.6400 | 10.2900 | 10.6400 | +0.853% | 25 | 84 | +29.699% |
| 2026-07-30 | 10.0000 | 10.8000 | 10.0000 | 10.5500 | +10.356% | 16 | 69 | +30.806% |
| 2026-07-29 | 9.2000 | 9.5600 | 9.2000 | 9.5600 | -2.449% | 6 | 63 | +44.351% |
| 2026-07-28 | 9.8600 | 10.0400 | 9.7000 | 9.8000 | -7.634% | 15 | 48 | +40.816% |
| 2026-07-27 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -3.808% | 5 | 43 | +30.066% |
| 2026-07-24 | 11.0500 | 11.4700 | 11.0300 | 11.0300 | -1.076% | 7 | 36 | +25.113% |
| 2026-07-23 | 11.3000 | 11.5500 | 11.1500 | 11.1500 | -10.370% | 34 | 2 | +23.767% |
| 2026-07-22 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -3.115% | 1 | 1 | +10.932% |
| 2026-07-21 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 0.000% | 1 | 0 | +7.477% |