DXYZ261218P00055000
DXYZ Dec 18 2026 55.00 Put
optionOPRA
InactiveSep 30, 2026
24.69USD+11.518%(+2.55)33Vol12OI
DXYZ261218P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 24.69 | 24.69 | 24.69 | 24.69 | +11.518% | 33 | 53 | 0.000% |
| 2026-08-28 | 22.14 | 22.14 | 22.14 | 22.14 | -6.027% | 4 | 53 | +11.518% |
| 2026-08-17 | 23.56 | 23.56 | 23.56 | 23.56 | -4.615% | 2 | 52 | +4.796% |
| 2026-08-14 | 24.70 | 24.70 | 24.70 | 24.70 | -0.403% | 1 | 52 | -0.040% |
| 2026-08-13 | 24.80 | 24.80 | 24.80 | 24.80 | -5.954% | 1 | 52 | -0.444% |
| 2026-08-11 | 26.37 | 26.37 | 26.37 | 26.37 | -5.382% | 1 | 52 | -6.371% |
| 2026-08-10 | 27.74 | 27.87 | 27.74 | 27.87 | -10.213% | 2 | 52 | -11.410% |
| 2026-08-04 | 33.10 | 33.10 | 30.94 | 31.04 | -3.362% | 8 | 54 | -20.457% |
| 2026-07-30 | 32.89 | 32.89 | 32.12 | 32.12 | -0.434% | 4 | 55 | -23.132% |
| 2026-07-27 | 32.26 | 32.26 | 32.26 | 32.26 | +7.893% | 3 | 56 | -23.466% |
| 2026-07-17 | 30.14 | 30.14 | 29.90 | 29.90 | -3.766% | 16 | 60 | -17.425% |
| 2026-07-06 | 31.07 | 31.07 | 31.07 | 31.07 | +7.471% | 1 | 60 | -20.534% |
| 2026-06-17 | 28.91 | 28.91 | 28.91 | 28.91 | -0.310% | 47 | 13 | -14.597% |
| 2026-06-12 | 28.40 | 29.00 | 28.40 | 29.00 | +7.249% | 2 | 11 | -14.862% |
| 2026-06-09 | 26.90 | 27.04 | 26.90 | 27.04 | +8.160% | 2 | 13 | -8.691% |
| 2026-06-08 | 25.00 | 25.00 | 25.00 | 25.00 | +3.306% | 1 | 12 | -1.240% |
| 2026-06-04 | 24.20 | 24.20 | 24.20 | 24.20 | +12.037% | 1 | 11 | +2.025% |
| 2026-06-01 | 21.60 | 21.60 | 21.60 | 21.60 | -1.235% | 10 | 1 | +14.306% |
| 2026-05-29 | 21.87 | 21.87 | 21.87 | 21.87 | 0.000% | 1 | 0 | +12.894% |