chartexchange

DXYZ261120C00035000
DXYZ Nov 20 2026 35.00 Call
optionOPRA

EODOct 20, 2026
0.60USD+42.857%(+0.18)695Vol3,458OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
35
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.60+42.86%6953,458
Dec 18, 202657d$1.31+13.91%52911,628
Mar 19, 2027148d$3.00+9.89%222,757
Jun 17, 2027238d——00
Jan 21, 2028456d$7.80-6.59%1522
Jan 19, 2029820d$9.25-3.65%211
DXYZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
17.5 C——00ITM
20 C$8.00-12.57%216ITM
22.5 C$5.50-14.73%113ITM
25 C$3.50-2.78%22,869ITM
30 C$1.60+33.33%1801,026OTM
35 C$0.60+42.86%6953,458OTM
40 C$0.25+56.25%4502,736OTM
45 C$0.13+30.00%461,825OTM