chartexchange

DXYZ261120C00017500
DXYZ Nov 20 2026 17.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
17.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$11.23
DXYZ 17.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$10.80-32.50%110
Mar 19, 2027148d$15.20+3.47%120
Jan 21, 2028456d$15.04+0.00%168
Jan 19, 2029820d——00
DXYZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
17.5 C——00ITM
20 C$8.00-12.57%216ITM
22.5 C$5.50-14.73%113ITM
25 C$3.50-2.78%22,869ITM
30 C$1.60+33.33%1801,026OTM
35 C$0.60+42.86%6953,458OTM
40 C$0.25+56.25%4502,736OTM