DXYZ261120C00035000
DXYZ Nov 20 2026 35.00 Call
optionOPRA
EODOct 20, 2026
0.60USD+42.857%(+0.18)695Vol3,458OI
DXYZ261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3500 | 0.7600 | 0.2800 | 0.6000 | +42.857% | 695 | 3,710 | 0.000% |
| 2026-10-19 | 0.4700 | 0.5000 | 0.3500 | 0.4200 | -30.000% | 1,193 | 3,953 | +42.857% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.4500 | 0.6000 | -33.333% | 975 | 4,312 | 0.000% |
| 2026-10-15 | 0.6000 | 0.9000 | 0.4600 | 0.9000 | -28.000% | 293 | 4,260 | -33.333% |
| 2026-10-14 | 0.9500 | 1.4000 | 0.8500 | 1.2500 | +13.636% | 862 | 4,092 | -52.000% |
| 2026-10-13 | 0.8000 | 1.1000 | 0.8000 | 1.1000 | -4.348% | 639 | 3,509 | -45.455% |
| 2026-10-12 | 1.2000 | 1.2500 | 1.1100 | 1.1500 | -10.853% | 71 | 3,475 | -47.826% |
| 2026-10-09 | 1.3000 | 1.4000 | 1.2000 | 1.2900 | +4.878% | 267 | 3,233 | -53.488% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.2300 | 1.2300 | -25.904% | 86 | 3,167 | -51.220% |
| 2026-10-07 | 1.6000 | 1.8000 | 1.5000 | 1.6600 | -6.742% | 763 | 2,429 | -63.855% |
| 2026-10-06 | 2.5000 | 2.6000 | 1.6500 | 1.7800 | -28.800% | 533 | 1,973 | -66.292% |
| 2026-10-05 | 2.7500 | 3.0000 | 2.4500 | 2.5000 | -9.091% | 262 | 1,791 | -76.000% |
| 2026-10-02 | 2.4000 | 2.8000 | 2.2500 | 2.7500 | +27.907% | 785 | 1,134 | -78.182% |
| 2026-10-01 | 1.8000 | 2.2500 | 1.5500 | 2.1500 | +17.486% | 328 | 907 | -72.093% |
| 2026-09-30 | 2.0500 | 2.1000 | 1.8000 | 1.8300 | -12.857% | 103 | 904 | -67.213% |
| 2026-09-29 | 2.0000 | 2.1000 | 1.8700 | 2.1000 | +16.667% | 53 | 883 | -71.429% |
| 2026-09-28 | 1.8100 | 1.9000 | 1.6600 | 1.8000 | -14.692% | 22 | 869 | -66.667% |
| 2026-09-25 | 1.4000 | 2.2000 | 1.0000 | 2.1100 | +40.667% | 592 | 505 | -71.564% |
| 2026-09-24 | 1.4500 | 1.5200 | 0.9000 | 1.5000 | -15.730% | 343 | 169 | -60.000% |
| 2026-09-23 | 1.9100 | 1.9100 | 1.3500 | 1.7800 | -9.184% | 80 | 130 | -66.292% |
| 2026-09-22 | 2.2000 | 2.2600 | 1.9600 | 1.9600 | -16.596% | 46 | 111 | -69.388% |
| 2026-09-21 | 2.6500 | 2.6500 | 2.3500 | 2.3500 | -14.545% | 80 | 42 | -74.468% |
| 2026-09-18 | 2.8500 | 2.9700 | 2.4500 | 2.7500 | +5.769% | 20 | 30 | -78.182% |
| 2026-09-17 | 2.4000 | 3.0100 | 2.4000 | 2.6000 | 0.000% | 31 | 30 | -76.923% |