chartexchange

CHPX270416C00085000
CHPX Apr 16 2027 85.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
85
Expiration
Apr 16, 2027
DTE
184d
Moneyness
ITM
Intrinsic
$7.95
CHPX 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d——00
Nov 20, 202637d$16.45+35.95%30
Jan 15, 202793d——00
Apr 16, 2027184d——00
CHPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
65 C——00ITM
70 C——00ITM
75 C$28.00+39.30%214ITM
80 C$26.00+0.00%11ITM
83 C$21.30-10.50%34ITM
84 C——00ITM
85 C——00ITM
86 C——00ITM
87 C——00ITM
88 C——00ITM
89 C——00ITM
90 C——00ITM
91 C——00ITM