chartexchange

CHPX261016C00085000
CHPX Oct 16 2026 85.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
85
Expiration
Oct 16, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$7.95
CHPX 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d——00
Nov 20, 202637d$16.45+35.95%30
Jan 15, 202793d——00
Apr 16, 2027184d——00
CHPX Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
55 C——00ITM
60 C——00ITM
65 C——00ITM
70 C——00ITM
75 C——00ITM
80 C$22.60+37.80%11ITM
85 C——00ITM
90 C$23.24+46.16%11ITM
95 C$9.51+139.55%124OTM
100 C$5.80+187.13%129OTM
105 C$0.05-97.34%15OTM
110 C$0.21-79.61%13OTM
115 C$0.15-75.00%1424OTM