CHPX270115C00105000
CHPX Jan 15 2027 105.00 Call
optionOPRA
InactiveAug 18, 2026
6.40USD+25.490%(+1.30)1Vol31OI
CHPX270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +25.490% | 1 | 31 | 0.000% |
| 2026-07-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -27.143% | 1 | 32 | +25.490% |
| 2026-07-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -63.158% | 30 | 2 | -8.571% |
| 2026-06-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +12.293% | 1 | 1 | -66.316% |
| 2026-06-15 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | 0.000% | 1 | 0 | -62.175% |