chartexchange

CHPX270416C00105000
CHPX Apr 16 2027 105.00 Call
optionOPRA

EODOct 13, 2026
6.13USD1Vol1OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
105
Expiration
Apr 16, 2027
DTE
184d
Moneyness
OTM
Intrinsic
$0.00
CHPX 105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.05-97.34%15
Nov 20, 202637d$5.00+0.00%11
Jan 15, 202793d$6.40+25.49%131
Apr 16, 2027184d$6.13+0.00%11
CHPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
98 C——00OTM
99 C——00OTM
100 C——00OTM
101 C——00OTM
102 C——00OTM
103 C——00OTM
105 C$6.13+0.00%11OTM
110 C——00OTM
115 C$3.30-26.67%20OTM
120 C——00OTM
125 C——00OTM
130 C——00OTM
135 C$2.25+0.00%11OTM