C270617C00030000
C Jun 17 2027 30.00 Call
optionOPRA
EODOct 30, 2026
91.44USD-15.333%(-16.56)1,772Vol261OI
C270617C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 91.30 | 92.00 | 91.30 | 91.44 | -15.333% | 1,772 | 261 | 0.000% |
| 2026-09-10 | 107.60 | 108.00 | 107.60 | 108.00 | +2.370% | 3 | 264 | -15.333% |
| 2026-08-19 | 105.60 | 105.60 | 105.50 | 105.50 | -3.388% | 2 | 264 | -13.327% |
| 2026-08-17 | 109.20 | 109.20 | 109.20 | 109.20 | +4.298% | 1 | 265 | -16.264% |
| 2026-08-06 | 104.70 | 104.70 | 104.70 | 104.70 | -3.502% | 1 | 264 | -12.665% |
| 2026-08-05 | 109.00 | 109.00 | 108.50 | 108.50 | +1.402% | 6 | 264 | -15.724% |
| 2026-08-04 | 107.00 | 107.00 | 107.00 | 107.00 | +4.035% | 1 | 265 | -14.542% |
| 2026-08-03 | 102.90 | 102.90 | 102.85 | 102.85 | +0.146% | 2 | 265 | -11.094% |
| 2026-07-31 | 103.35 | 103.60 | 102.40 | 102.70 | +3.737% | 1,800 | 275 | -10.964% |
| 2026-07-29 | 99.20 | 99.20 | 97.80 | 99.00 | -3.320% | 8 | 273 | -7.636% |
| 2026-07-28 | 102.00 | 102.40 | 102.00 | 102.40 | -1.063% | 5 | 273 | -10.703% |
| 2026-07-27 | 103.50 | 103.50 | 103.50 | 103.50 | +0.097% | 1 | 273 | -11.652% |
| 2026-07-21 | 103.00 | 103.40 | 103.00 | 103.40 | +4.815% | 2 | 273 | -11.567% |
| 2026-07-20 | 99.00 | 99.00 | 98.65 | 98.65 | -0.954% | 4 | 271 | -7.309% |
| 2026-07-17 | 100.50 | 100.70 | 99.60 | 99.60 | -4.689% | 12 | 265 | -8.193% |
| 2026-07-15 | 104.50 | 104.50 | 104.50 | 104.50 | +1.654% | 1 | 264 | -12.498% |
| 2026-07-14 | 102.78 | 102.85 | 102.60 | 102.80 | -6.968% | 11 | 266 | -11.051% |
| 2026-06-12 | 110.50 | 110.50 | 110.50 | 110.50 | +15.381% | 1 | 265 | -17.249% |
| 2026-05-22 | 95.77 | 95.77 | 95.77 | 95.77 | +2.406% | 4 | 265 | -4.521% |
| 2026-05-18 | 93.52 | 93.52 | 93.52 | 93.52 | -5.802% | 9 | 269 | -2.224% |
| 2026-05-06 | 99.70 | 99.70 | 99.28 | 99.28 | +1.867% | 39 | 269 | -7.897% |
| 2026-05-05 | 97.55 | 97.55 | 97.46 | 97.46 | +1.299% | 39 | 269 | -6.177% |
| 2026-05-04 | 96.21 | 96.21 | 96.21 | 96.21 | -0.866% | 28 | 269 | -4.958% |
| 2026-05-01 | 98.36 | 98.36 | 97.05 | 97.05 | -1.472% | 1,560 | 270 | -5.781% |
| 2026-04-30 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000% | 1 | 270 | -7.168% |
| 2026-04-27 | 98.50 | 98.50 | 98.50 | 98.50 | -0.806% | 3 | 269 | -7.168% |
| 2026-04-23 | 99.30 | 99.30 | 99.30 | 99.30 | -3.499% | 1 | 272 | -7.915% |
| 2026-04-21 | 102.80 | 102.90 | 102.80 | 102.90 | +3.417% | 3 | 274 | -11.137% |
| 2026-04-16 | 99.50 | 99.50 | 99.50 | 99.50 | +4.298% | 1 | 274 | -8.101% |
| 2026-04-13 | 94.00 | 95.40 | 94.00 | 95.40 | +0.421% | 8 | 273 | -4.151% |
| 2026-04-09 | 95.00 | 95.00 | 95.00 | 95.00 | +2.151% | 1 | 272 | -3.747% |
| 2026-04-08 | 93.00 | 93.00 | 93.00 | 93.00 | +11.511% | 1 | 271 | -1.677% |
| 2026-03-31 | 83.50 | 83.50 | 83.40 | 83.40 | +6.923% | 4 | 270 | +9.640% |
| 2026-03-30 | 78.00 | 78.20 | 78.00 | 78.00 | +1.961% | 7 | 272 | +17.231% |
| 2026-03-12 | 76.60 | 76.60 | 76.50 | 76.50 | +3.940% | 2 | 275 | +19.529% |
| 2026-03-09 | 73.60 | 73.60 | 73.60 | 73.60 | -0.541% | 1 | 273 | +24.239% |
| 2026-03-06 | 74.00 | 74.00 | 74.00 | 74.00 | -5.128% | 3 | 272 | +23.568% |
| 2026-03-03 | 78.00 | 78.00 | 78.00 | 78.00 | -1.887% | 1 | 269 | +17.231% |
| 2026-02-27 | 81.00 | 81.00 | 79.50 | 79.50 | -0.625% | 2 | 268 | +15.019% |
| 2026-02-24 | 78.80 | 80.00 | 78.00 | 80.00 | -1.356% | 6 | 266 | +14.300% |
| 2026-02-23 | 82.00 | 82.20 | 80.00 | 81.10 | -5.916% | 6 | 260 | +12.750% |
| 2026-02-20 | 85.50 | 86.20 | 85.50 | 86.20 | +7.081% | 2 | 253 | +6.079% |
| 2026-02-13 | 81.00 | 81.10 | 80.50 | 80.50 | -1.227% | 5 | 246 | +13.590% |
| 2026-02-12 | 83.45 | 83.45 | 81.50 | 81.50 | -12.366% | 6 | 246 | +12.196% |
| 2026-02-11 | 93.00 | 93.00 | 93.00 | 93.00 | -1.587% | 1 | 240 | -1.677% |
| 2026-02-09 | 95.20 | 95.20 | 94.50 | 94.50 | +12.903% | 4 | 239 | -3.238% |
| 2026-02-05 | 83.70 | 83.70 | 83.70 | 83.70 | -5.849% | 3 | 235 | +9.247% |
| 2026-02-04 | 89.00 | 89.00 | 88.90 | 88.90 | +1.368% | 5 | 232 | +2.857% |
| 2026-02-03 | 87.70 | 87.70 | 87.70 | 87.70 | +1.740% | 1 | 227 | +4.265% |
| 2026-01-30 | 84.40 | 87.20 | 84.40 | 86.20 | +2.375% | 5,280 | 226 | +6.079% |
| 2026-01-27 | 84.20 | 84.20 | 84.20 | 84.20 | -3.881% | 1 | 226 | +8.599% |
| 2026-01-16 | 87.60 | 87.60 | 87.60 | 87.60 | -2.123% | 1 | 225 | +4.384% |
| 2025-12-23 | 90.00 | 90.00 | 89.50 | 89.50 | +3.349% | 3 | 225 | +2.168% |
| 2025-12-22 | 86.60 | 86.60 | 86.50 | 86.60 | +2.002% | 14 | 208 | +5.589% |
| 2025-12-19 | 84.80 | 84.90 | 84.80 | 84.90 | +3.537% | 32 | 208 | +7.703% |
| 2025-12-12 | 82.00 | 82.00 | 82.00 | 82.00 | +3.797% | 1 | 176 | +11.512% |
| 2025-12-09 | 79.00 | 79.00 | 79.00 | 79.00 | +7.483% | 1 | 175 | +15.747% |
| 2025-12-02 | 73.50 | 73.50 | 73.50 | 73.50 | -0.676% | 1 | 174 | +24.408% |
| 2025-12-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 173 | +23.568% |
| 2025-11-28 | 74.00 | 74.00 | 74.00 | 74.00 | +3.439% | 1 | 172 | +23.568% |
| 2025-11-25 | 71.54 | 71.54 | 71.54 | 71.54 | +6.776% | 1 | 171 | +27.817% |
| 2025-11-21 | 67.00 | 67.00 | 67.00 | 67.00 | -5.634% | 1 | 171 | +36.478% |
| 2025-11-20 | 71.00 | 71.00 | 71.00 | 71.00 | +4.412% | 1 | 170 | +28.789% |
| 2025-11-18 | 68.00 | 68.00 | 68.00 | 68.00 | -1.449% | 1 | 169 | +34.471% |
| 2025-11-17 | 70.40 | 70.40 | 69.00 | 69.00 | -2.748% | 2 | 168 | +32.522% |
| 2025-11-13 | 71.50 | 71.50 | 70.95 | 70.95 | -3.140% | 3 | 166 | +28.879% |
| 2025-11-12 | 73.25 | 73.25 | 73.25 | 73.25 | +7.721% | 5 | 163 | +24.833% |
| 2025-11-07 | 68.20 | 68.65 | 68.00 | 68.00 | -2.788% | 19 | 158 | +34.471% |
| 2025-10-31 | 70.00 | 70.00 | 69.85 | 69.95 | +4.559% | 163 | 139 | +30.722% |
| 2025-10-23 | 66.90 | 66.90 | 66.90 | 66.90 | +0.935% | 1 | 161 | +36.682% |
| 2025-10-22 | 66.28 | 66.28 | 66.28 | 66.28 | -2.529% | 8 | 161 | +37.960% |
| 2025-10-16 | 68.00 | 68.00 | 68.00 | 68.00 | -4.225% | 1 | 157 | +34.471% |
| 2025-10-15 | 71.00 | 71.00 | 71.00 | 71.00 | +6.815% | 1 | 157 | +28.789% |
| 2025-10-13 | 66.47 | 66.47 | 66.47 | 66.47 | +1.018% | 3 | 157 | +37.566% |
| 2025-10-09 | 65.80 | 65.80 | 65.80 | 65.80 | -1.850% | 1 | 155 | +38.967% |
| 2025-10-02 | 67.05 | 67.05 | 67.04 | 67.04 | -2.841% | 5 | 154 | +36.396% |
| 2025-10-01 | 69.00 | 69.00 | 69.00 | 69.00 | -6.757% | 5 | 154 | +32.522% |
| 2025-09-23 | 75.57 | 75.57 | 74.00 | 74.00 | +2.069% | 3 | 154 | +23.568% |
| 2025-09-18 | 72.50 | 72.50 | 72.50 | 72.50 | +3.631% | 2 | 153 | +26.124% |
| 2025-09-15 | 69.96 | 69.96 | 69.96 | 69.96 | +6.403% | 1 | 153 | +30.703% |
| 2025-09-05 | 65.75 | 65.75 | 65.75 | 65.75 | -2.303% | 5 | 153 | +39.072% |
| 2025-08-27 | 67.30 | 67.30 | 67.30 | 67.30 | +6.487% | 1 | 153 | +35.869% |
| 2025-08-20 | 63.20 | 63.20 | 63.20 | 63.20 | -3.364% | 48 | 153 | +44.684% |
| 2025-08-13 | 65.40 | 65.40 | 65.40 | 65.40 | +8.638% | 1 | 164 | +39.817% |
| 2025-08-01 | 60.75 | 61.75 | 60.00 | 60.20 | -6.522% | 1,840 | 163 | +51.894% |
| 2025-07-31 | 64.40 | 64.40 | 64.40 | 64.40 | -1.649% | 1 | 166 | +41.988% |
| 2025-07-30 | 65.53 | 65.53 | 65.48 | 65.48 | +1.206% | 2 | 166 | +39.646% |
| 2025-07-29 | 64.70 | 64.70 | 64.70 | 64.70 | -2.162% | 1 | 165 | +41.329% |
| 2025-07-25 | 66.13 | 66.13 | 66.13 | 66.13 | -0.407% | 1 | 164 | +38.273% |
| 2025-07-24 | 66.40 | 66.40 | 66.40 | 66.40 | +0.912% | 1 | 164 | +37.711% |
| 2025-07-23 | 64.90 | 65.80 | 64.90 | 65.80 | +2.174% | 5 | 163 | +38.967% |
| 2025-07-22 | 63.90 | 64.48 | 63.90 | 64.40 | +2.662% | 5 | 158 | +41.988% |
| 2025-07-18 | 63.39 | 63.60 | 62.73 | 62.73 | +2.836% | 3 | 156 | +45.768% |
| 2025-07-17 | 61.00 | 61.00 | 61.00 | 61.00 | +2.349% | 5 | 157 | +49.902% |
| 2025-07-16 | 59.60 | 59.60 | 59.60 | 59.60 | -3.089% | 1 | 155 | +53.423% |
| 2025-07-15 | 59.00 | 61.50 | 58.95 | 61.50 | +7.330% | 5 | 154 | +48.683% |
| 2025-07-14 | 56.87 | 57.30 | 56.87 | 57.30 | +0.526% | 2 | 150 | +59.581% |
| 2025-07-11 | 57.00 | 57.00 | 57.00 | 57.00 | +1.786% | 5 | 150 | +60.421% |
| 2025-07-09 | 56.00 | 56.00 | 56.00 | 56.00 | -1.235% | 1 | 147 | +63.286% |
| 2025-07-02 | 56.70 | 56.70 | 56.70 | 56.70 | +1.070% | 1 | 146 | +61.270% |
| 2025-07-01 | 56.10 | 56.10 | 56.10 | 56.10 | +1.630% | 4 | 145 | +62.995% |
| 2025-06-30 | 55.20 | 55.20 | 55.20 | 55.20 | +1.284% | 5 | 141 | +65.652% |
| 2025-06-27 | 54.37 | 54.50 | 54.37 | 54.50 | -0.366% | 7 | 136 | +67.780% |
| 2025-06-26 | 54.70 | 54.70 | 54.70 | 54.70 | +4.290% | 3 | 129 | +67.166% |
| 2025-06-25 | 52.45 | 52.45 | 52.45 | 52.45 | +1.510% | 5 | 130 | +74.337% |
| 2025-06-24 | 51.40 | 51.67 | 51.40 | 51.67 | +5.773% | 15 | 125 | +76.969% |
| 2025-06-23 | 48.85 | 48.85 | 48.85 | 48.85 | -0.102% | 5 | 120 | +87.185% |
| 2025-06-20 | 49.20 | 49.20 | 48.90 | 48.90 | +2.947% | 10 | 115 | +86.994% |
| 2025-06-17 | 47.90 | 47.90 | 47.50 | 47.50 | -1.575% | 2 | 110 | +92.505% |
| 2025-06-16 | 48.50 | 48.50 | 48.26 | 48.26 | +3.340% | 28 | 108 | +89.474% |
| 2025-06-13 | 46.70 | 46.70 | 46.70 | 46.70 | -3.253% | 2 | 80 | +95.803% |
| 2025-06-10 | 48.30 | 48.30 | 48.27 | 48.27 | -0.679% | 17 | 79 | +89.434% |
| 2025-06-09 | 48.77 | 48.77 | 48.60 | 48.60 | +2.101% | 3 | 66 | +88.148% |
| 2025-06-05 | 47.60 | 47.60 | 47.60 | 47.60 | +8.182% | 1 | 64 | +92.101% |
| 2025-05-21 | 45.00 | 45.00 | 44.00 | 44.00 | -4.968% | 2 | 63 | +107.818% |
| 2025-05-15 | 46.30 | 46.30 | 46.30 | 46.30 | +1.758% | 1 | 61 | +97.495% |
| 2025-05-14 | 45.50 | 45.50 | 45.50 | 45.50 | -1.515% | 1 | 60 | +100.967% |
| 2025-05-13 | 46.50 | 46.50 | 46.20 | 46.20 | +7.492% | 6 | 59 | +97.922% |
| 2025-05-08 | 42.40 | 43.03 | 42.40 | 42.98 | +5.343% | 22 | 53 | +112.750% |
| 2025-05-06 | 40.50 | 40.80 | 40.50 | 40.80 | -1.758% | 40 | 48 | +124.118% |
| 2025-05-05 | 41.25 | 41.53 | 41.15 | 41.53 | +1.540% | 36 | 68 | +120.178% |
| 2025-05-02 | 40.70 | 40.90 | 40.15 | 40.90 | +8.777% | 130 | 53 | +123.570% |
| 2025-04-30 | 37.60 | 37.60 | 37.60 | 37.60 | -2.968% | 1 | 32 | +143.191% |
| 2025-04-28 | 38.75 | 38.75 | 38.75 | 38.75 | +0.885% | 1 | 32 | +135.974% |
| 2025-04-25 | 38.41 | 38.41 | 38.41 | 38.41 | +2.318% | 2 | 32 | +138.063% |
| 2025-04-24 | 37.54 | 37.54 | 37.54 | 37.54 | +1.597% | 10 | 32 | +143.580% |
| 2025-04-23 | 36.95 | 36.95 | 36.95 | 36.95 | +6.792% | 4 | 22 | +147.470% |
| 2025-04-22 | 34.60 | 34.60 | 34.60 | 34.60 | +5.520% | 3 | 22 | +164.277% |
| 2025-04-21 | 32.79 | 32.79 | 32.79 | 32.79 | -0.636% | 1 | 25 | +178.866% |
| 2025-04-16 | 33.20 | 33.20 | 33.00 | 33.00 | -8.587% | 6 | 25 | +177.091% |
| 2025-04-15 | 35.60 | 36.10 | 35.03 | 36.10 | +13.166% | 24 | 26 | +153.296% |
| 2025-04-11 | 31.40 | 31.90 | 31.40 | 31.90 | -1.238% | 12 | 18 | +186.646% |
| 2025-04-10 | 32.00 | 32.30 | 31.00 | 32.30 | +15.978% | 10 | 12 | +183.096% |
| 2025-04-09 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000% | 2 | 2 | +228.330% |