Dark

C20270617C30
C Jun 17 2027 30.00 Call (C270617C00030000)
option OPRA

Inactive

Sep 10, 2026

108.00+2.370%(+2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	107.6000	108.0000	107.6000	108.0000	+2.370%	3	261	0.000%
2026-08-19	105.6000	105.6000	105.5000	105.5000	-3.388%	2	264	+2.370%
2026-08-17	109.2000	109.2000	109.2000	109.2000	+4.298%	1	264	-1.099%
2026-08-06	104.7000	104.7000	104.7000	104.7000	-3.502%	1	265	+3.152%
2026-08-05	109.0000	109.0000	108.5000	108.5000	+1.402%	6	264	-0.461%
2026-08-04	107.0000	107.0000	107.0000	107.0000	+4.035%	1	264	+0.935%
2026-08-03	102.9000	102.9000	102.8500	102.8500	+0.146%	2	265	+5.007%
2026-07-31	103.3500	103.6000	102.4000	102.7000	+3.737%	1,800	265	+5.161%
2026-07-29	99.2000	99.2000	97.8000	99.0000	-3.320%	8	275	+9.091%
2026-07-28	102.0000	102.4000	102.0000	102.4000	-1.063%	5	273	+5.469%
2026-07-27	103.5000	103.5000	103.5000	103.5000	+0.097%	1	273	+4.348%
2026-07-21	103.0000	103.4000	103.0000	103.4000	+4.815%	2	273	+4.449%
2026-07-20	99.0000	99.0000	98.6500	98.6500	-0.954%	4	273	+9.478%
2026-07-17	100.5000	100.7000	99.6000	99.6000	-4.689%	12	271	+8.434%
2026-07-15	104.5000	104.5000	104.5000	104.5000	+1.654%	1	265	+3.349%
2026-07-14	102.7800	102.8500	102.6000	102.8000	-6.968%	11	264	+5.058%
2026-06-12	110.5000	110.5000	110.5000	110.5000	+15.381%	1	266	-2.262%
2026-05-22	95.7700	95.7700	95.7700	95.7700	+2.406%	4	265	+12.770%
2026-05-18	93.5200	93.5200	93.5200	93.5200	-5.802%	9	265	+15.483%
2026-05-06	99.7000	99.7000	99.2800	99.2800	+1.867%	39	269	+8.783%
2026-05-05	97.5500	97.5500	97.4600	97.4600	+1.299%	39	269	+10.815%
2026-05-04	96.2100	96.2100	96.2100	96.2100	-0.866%	28	269	+12.254%
2026-05-01	98.3600	98.3600	97.0500	97.0500	-1.472%	1,560	270	+11.283%
2026-04-30	98.5000	98.5000	98.5000	98.5000	0.000%	1	270	+9.645%
2026-04-27	98.5000	98.5000	98.5000	98.5000	-0.806%	3	269	+9.645%
2026-04-23	99.3000	99.3000	99.3000	99.3000	-3.499%	1	272	+8.761%
2026-04-21	102.8000	102.9000	102.8000	102.9000	+3.417%	3	274	+4.956%
2026-04-16	99.5000	99.5000	99.5000	99.5000	+4.298%	1	274	+8.543%
2026-04-13	94.0000	95.4000	94.0000	95.4000	+0.421%	8	273	+13.208%
2026-04-09	95.0000	95.0000	95.0000	95.0000	+2.151%	1	272	+13.684%
2026-04-08	93.0000	93.0000	93.0000	93.0000	+11.511%	1	271	+16.129%
2026-03-31	83.5000	83.5000	83.4000	83.4000	+6.923%	4	270	+29.496%
2026-03-30	78.0000	78.2000	78.0000	78.0000	+1.961%	7	272	+38.462%
2026-03-12	76.6000	76.6000	76.5000	76.5000	+3.940%	2	275	+41.176%
2026-03-09	73.6000	73.6000	73.6000	73.6000	-0.541%	1	273	+46.739%
2026-03-06	74.0000	74.0000	74.0000	74.0000	-5.128%	3	272	+45.946%
2026-03-03	78.0000	78.0000	78.0000	78.0000	-1.887%	1	269	+38.462%
2026-02-27	81.0000	81.0000	79.5000	79.5000	-0.625%	2	268	+35.849%
2026-02-24	78.8000	80.0000	78.0000	80.0000	-1.356%	6	266	+35.000%
2026-02-23	82.0000	82.2000	80.0000	81.1000	-5.916%	6	260	+33.169%
2026-02-20	85.5000	86.2000	85.5000	86.2000	+7.081%	2	253	+25.290%
2026-02-13	81.0000	81.1000	80.5000	80.5000	-1.227%	5	246	+34.161%
2026-02-12	83.4500	83.4500	81.5000	81.5000	-12.366%	6	246	+32.515%
2026-02-11	93.0000	93.0000	93.0000	93.0000	-1.587%	1	240	+16.129%
2026-02-09	95.2000	95.2000	94.5000	94.5000	+12.903%	4	239	+14.286%
2026-02-05	83.7000	83.7000	83.7000	83.7000	-5.849%	3	235	+29.032%
2026-02-04	89.0000	89.0000	88.9000	88.9000	+1.368%	5	232	+21.485%
2026-02-03	87.7000	87.7000	87.7000	87.7000	+1.740%	1	227	+23.147%
2026-01-30	84.4000	87.2000	84.4000	86.2000	+2.375%	5,280	226	+25.290%
2026-01-27	84.2000	84.2000	84.2000	84.2000	-3.881%	1	226	+28.266%
2026-01-16	87.6000	87.6000	87.6000	87.6000	-2.123%	1	225	+23.288%
2025-12-23	90.0000	90.0000	89.5000	89.5000	+3.349%	3	225	+20.670%
2025-12-22	86.6000	86.6000	86.5000	86.6000	+2.002%	14	208	+24.711%
2025-12-19	84.8000	84.9000	84.8000	84.9000	+3.537%	32	208	+27.208%
2025-12-12	82.0000	82.0000	82.0000	82.0000	+3.797%	1	176	+31.707%
2025-12-09	79.0000	79.0000	79.0000	79.0000	+7.483%	1	175	+36.709%
2025-12-02	73.5000	73.5000	73.5000	73.5000	-0.676%	1	174	+46.939%
2025-12-01	74.0000	74.0000	74.0000	74.0000	0.000%	1	173	+45.946%
2025-11-28	74.0000	74.0000	74.0000	74.0000	+3.439%	1	172	+45.946%
2025-11-25	71.5400	71.5400	71.5400	71.5400	+6.776%	1	171	+50.964%
2025-11-21	67.0000	67.0000	67.0000	67.0000	-5.634%	1	171	+61.194%
2025-11-20	71.0000	71.0000	71.0000	71.0000	+4.412%	1	170	+52.113%
2025-11-18	68.0000	68.0000	68.0000	68.0000	-1.449%	1	169	+58.824%
2025-11-17	70.4000	70.4000	69.0000	69.0000	-2.748%	2	168	+56.522%
2025-11-13	71.5000	71.5000	70.9500	70.9500	-3.140%	3	166	+52.220%
2025-11-12	73.2500	73.2500	73.2500	73.2500	+7.721%	5	163	+47.440%
2025-11-07	68.2000	68.6500	68.0000	68.0000	-2.788%	19	158	+58.824%
2025-10-31	70.0000	70.0000	69.8500	69.9500	+4.559%	163	139	+54.396%
2025-10-23	66.9000	66.9000	66.9000	66.9000	+0.935%	1	161	+61.435%
2025-10-22	66.2800	66.2800	66.2800	66.2800	-2.529%	8	161	+62.945%
2025-10-16	68.0000	68.0000	68.0000	68.0000	-4.225%	1	157	+58.824%
2025-10-15	71.0000	71.0000	71.0000	71.0000	+6.815%	1	157	+52.113%
2025-10-13	66.4700	66.4700	66.4700	66.4700	+1.018%	3	157	+62.479%
2025-10-09	65.8000	65.8000	65.8000	65.8000	-1.850%	1	155	+64.134%
2025-10-02	67.0500	67.0500	67.0400	67.0400	-2.841%	5	154	+61.098%
2025-10-01	69.0000	69.0000	69.0000	69.0000	-6.757%	5	154	+56.522%
2025-09-23	75.5700	75.5700	74.0000	74.0000	+2.069%	3	154	+45.946%
2025-09-18	72.5000	72.5000	72.5000	72.5000	+3.631%	2	153	+48.966%
2025-09-15	69.9600	69.9600	69.9600	69.9600	+6.403%	1	153	+54.374%
2025-09-05	65.7500	65.7500	65.7500	65.7500	-2.303%	5	153	+64.259%
2025-08-27	67.3000	67.3000	67.3000	67.3000	+6.487%	1	153	+60.475%
2025-08-20	63.2000	63.2000	63.2000	63.2000	-3.364%	48	153	+70.886%
2025-08-13	65.4000	65.4000	65.4000	65.4000	+8.638%	1	164	+65.138%
2025-08-01	60.7500	61.7500	60.0000	60.2000	-6.522%	1,840	163	+79.402%
2025-07-31	64.4000	64.4000	64.4000	64.4000	-1.649%	1	166	+67.702%
2025-07-30	65.5300	65.5300	65.4800	65.4800	+1.206%	2	166	+64.936%
2025-07-29	64.7000	64.7000	64.7000	64.7000	-2.162%	1	165	+66.924%
2025-07-25	66.1300	66.1300	66.1300	66.1300	-0.407%	1	164	+63.315%
2025-07-24	66.4000	66.4000	66.4000	66.4000	+0.912%	1	164	+62.651%
2025-07-23	64.9000	65.8000	64.9000	65.8000	+2.174%	5	163	+64.134%
2025-07-22	63.9000	64.4800	63.9000	64.4000	+2.662%	5	158	+67.702%
2025-07-18	63.3900	63.6000	62.7300	62.7300	+2.836%	3	156	+72.166%
2025-07-17	61.0000	61.0000	61.0000	61.0000	+2.349%	5	157	+77.049%
2025-07-16	59.6000	59.6000	59.6000	59.6000	-3.089%	1	155	+81.208%
2025-07-15	59.0000	61.5000	58.9500	61.5000	+7.330%	5	154	+75.610%
2025-07-14	56.8700	57.3000	56.8700	57.3000	+0.526%	2	150	+88.482%
2025-07-11	57.0000	57.0000	57.0000	57.0000	+1.786%	5	150	+89.474%
2025-07-09	56.0000	56.0000	56.0000	56.0000	-1.235%	1	147	+92.857%
2025-07-02	56.7000	56.7000	56.7000	56.7000	+1.070%	1	146	+90.476%
2025-07-01	56.1000	56.1000	56.1000	56.1000	+1.630%	4	145	+92.513%
2025-06-30	55.2000	55.2000	55.2000	55.2000	+1.284%	5	141	+95.652%
2025-06-27	54.3700	54.5000	54.3700	54.5000	-0.366%	7	136	+98.165%
2025-06-26	54.7000	54.7000	54.7000	54.7000	+4.290%	3	129	+97.441%
2025-06-25	52.4500	52.4500	52.4500	52.4500	+1.510%	5	130	+105.910%
2025-06-24	51.4000	51.6700	51.4000	51.6700	+5.773%	15	125	+109.019%
2025-06-23	48.8500	48.8500	48.8500	48.8500	-0.102%	5	120	+121.085%
2025-06-20	49.2000	49.2000	48.9000	48.9000	+2.947%	10	115	+120.859%
2025-06-17	47.9000	47.9000	47.5000	47.5000	-1.575%	2	110	+127.368%
2025-06-16	48.5000	48.5000	48.2600	48.2600	+3.340%	28	108	+123.788%
2025-06-13	46.7000	46.7000	46.7000	46.7000	-3.253%	2	80	+131.263%
2025-06-10	48.3000	48.3000	48.2700	48.2700	-0.679%	17	79	+123.741%
2025-06-09	48.7700	48.7700	48.6000	48.6000	+2.101%	3	66	+122.222%
2025-06-05	47.6000	47.6000	47.6000	47.6000	+8.182%	1	64	+126.891%
2025-05-21	45.0000	45.0000	44.0000	44.0000	-4.968%	2	63	+145.455%
2025-05-15	46.3000	46.3000	46.3000	46.3000	+1.758%	1	61	+133.261%
2025-05-14	45.5000	45.5000	45.5000	45.5000	-1.515%	1	60	+137.363%
2025-05-13	46.5000	46.5000	46.2000	46.2000	+7.492%	6	59	+133.766%
2025-05-08	42.4000	43.0300	42.4000	42.9800	+5.343%	22	53	+151.280%
2025-05-06	40.5000	40.8000	40.5000	40.8000	-1.758%	40	48	+164.706%
2025-05-05	41.2500	41.5300	41.1500	41.5300	+1.540%	36	68	+160.053%
2025-05-02	40.7000	40.9000	40.1500	40.9000	+8.777%	130	53	+164.059%
2025-04-30	37.6000	37.6000	37.6000	37.6000	-2.968%	1	32	+187.234%
2025-04-28	38.7500	38.7500	38.7500	38.7500	+0.885%	1	32	+178.710%
2025-04-25	38.4100	38.4100	38.4100	38.4100	+2.318%	2	32	+181.177%
2025-04-24	37.5400	37.5400	37.5400	37.5400	+1.597%	10	32	+187.693%
2025-04-23	36.9500	36.9500	36.9500	36.9500	+6.792%	4	22	+192.287%
2025-04-22	34.6000	34.6000	34.6000	34.6000	+5.520%	3	22	+212.139%
2025-04-21	32.7900	32.7900	32.7900	32.7900	-0.636%	1	25	+229.369%
2025-04-16	33.2000	33.2000	33.0000	33.0000	-8.587%	6	25	+227.273%
2025-04-15	35.6000	36.1000	35.0300	36.1000	+13.166%	24	26	+199.169%
2025-04-11	31.4000	31.9000	31.4000	31.9000	-1.238%	12	18	+238.558%
2025-04-10	32.0000	32.3000	31.0000	32.3000	+15.978%	10	12	+234.365%
2025-04-09	27.8500	27.8500	27.8500	27.8500	0.000%	2	2	+287.792%