Dark

Check out our Level2View

C20270115C30
C Jan 15 2027 30.00 Call (C270115C00030000)
option OPRA

EOD

Aug 5, 2026

108.40+5.039%(+5.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	108.4000	108.4000	108.4000	108.4000	+5.039%	1	1	0.000%
2026-07-31	102.9000	103.2000	102.9000	103.2000	-12.020%	11	1	+5.039%
2026-06-25	117.3000	117.3000	117.3000	117.3000	+0.256%	1	2	-7.587%
2026-06-18	117.0000	117.0000	117.0000	117.0000	+17.765%	1	3	-7.350%
2026-05-06	99.3500	99.3500	99.3500	99.3500	+1.897%	2	3	+9.109%
2026-05-01	97.7500	97.7500	97.5000	97.5000	-7.231%	15	6	+11.179%
2026-04-21	105.0000	105.1000	105.0000	105.1000	+37.746%	3	5	+3.140%
2026-03-12	76.3000	76.3000	76.3000	76.3000	-11.690%	1	5	+42.071%
2026-01-30	85.5500	86.4500	85.5000	86.4000	-7.037%	35	5	+25.463%
2026-01-06	92.9400	92.9400	92.9400	92.9400	-0.970%	1	8	+16.634%
2026-01-05	93.6600	93.8500	93.6600	93.8500	+32.556%	2	5	+15.503%
2025-11-25	70.7000	70.8000	70.7000	70.8000	+0.497%	2	5	+53.107%
2025-10-31	69.4000	70.4500	69.4000	70.4500	+1.865%	40	7	+53.868%
2025-10-20	69.1600	69.1600	69.1600	69.1600	+5.749%	10	15	+56.738%
2025-08-12	65.4000	65.4000	65.4000	65.4000	+9.640%	2	19	+65.749%
2025-08-01	62.4500	62.4500	59.6500	59.6500	+37.919%	90	19	+81.727%
2025-05-23	43.2500	43.2500	43.2500	43.2500	-6.789%	20	9	+150.636%
2025-05-20	46.4000	46.4000	46.4000	46.4000	+11.888%	2	9	+133.621%
2025-05-05	41.4700	41.4700	41.3900	41.4700	+0.778%	3	7	+161.394%
2025-05-02	41.1500	41.1500	41.1500	41.1500	+8.289%	10	7	+163.426%
2025-04-28	39.0000	39.0000	38.0000	38.0000	-1.682%	3	7	+185.263%
2025-04-25	38.6500	38.6500	38.6500	38.6500	+1.178%	2	4	+180.466%
2025-04-24	38.2000	38.2000	38.2000	38.2000	+37.658%	1	3	+183.770%
2025-04-09	28.3000	28.3000	27.7500	27.7500	0.000%	2	2	+290.631%

Share