C270115C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 90.95 | 92.50 | 90.95 | 92.40 | -4.378% | 40 | 7 | 0.000% |
| 2026-10-13 | 96.45 | 96.84 | 96.43 | 96.63 | +2.460% | 6 | 2 | -4.378% |
| 2026-10-01 | 94.31 | 94.31 | 94.31 | 94.31 | -8.765% | 1 | 2 | -2.025% |
| 2026-09-17 | 103.37 | 103.37 | 103.37 | 103.37 | -0.701% | 1 | 1 | -10.612% |
| 2026-09-14 | 104.10 | 104.10 | 104.10 | 104.10 | -5.749% | 1 | 1 | -11.239% |
| 2026-09-11 | 110.45 | 110.45 | 110.45 | 110.45 | +1.891% | 1 | 1 | -16.342% |
| 2026-08-05 | 108.40 | 108.40 | 108.40 | 108.40 | +5.039% | 1 | 1 | -14.760% |
| 2026-07-31 | 102.90 | 103.20 | 102.90 | 103.20 | -12.020% | 11 | 2 | -10.465% |
| 2026-06-25 | 117.30 | 117.30 | 117.30 | 117.30 | +0.256% | 1 | 2 | -21.228% |
| 2026-06-18 | 117.00 | 117.00 | 117.00 | 117.00 | +17.765% | 1 | 3 | -21.026% |
| 2026-05-06 | 99.35 | 99.35 | 99.35 | 99.35 | +1.897% | 2 | 3 | -6.995% |
| 2026-05-01 | 97.75 | 97.75 | 97.50 | 97.50 | -7.231% | 15 | 6 | -5.231% |
| 2026-04-21 | 105.00 | 105.10 | 105.00 | 105.10 | +37.746% | 3 | 5 | -12.084% |
| 2026-03-12 | 76.30 | 76.30 | 76.30 | 76.30 | -11.690% | 1 | 5 | +21.101% |
| 2026-01-30 | 85.55 | 86.45 | 85.50 | 86.40 | -7.037% | 35 | 5 | +6.944% |
| 2026-01-06 | 92.94 | 92.94 | 92.94 | 92.94 | -0.970% | 1 | 8 | -0.581% |
| 2026-01-05 | 93.66 | 93.85 | 93.66 | 93.85 | +32.556% | 2 | 5 | -1.545% |
| 2025-11-25 | 70.70 | 70.80 | 70.70 | 70.80 | +0.497% | 2 | 5 | +30.508% |
| 2025-10-31 | 69.40 | 70.45 | 69.40 | 70.45 | +1.865% | 40 | 7 | +31.157% |
| 2025-10-20 | 69.16 | 69.16 | 69.16 | 69.16 | +5.749% | 10 | 15 | +33.603% |
| 2025-08-12 | 65.40 | 65.40 | 65.40 | 65.40 | +9.640% | 2 | 19 | +41.284% |
| 2025-08-01 | 62.45 | 62.45 | 59.65 | 59.65 | +37.919% | 90 | 19 | +54.904% |
| 2025-05-23 | 43.25 | 43.25 | 43.25 | 43.25 | -6.789% | 20 | 9 | +113.642% |
| 2025-05-20 | 46.40 | 46.40 | 46.40 | 46.40 | +11.888% | 2 | 9 | +99.138% |
| 2025-05-05 | 41.47 | 41.47 | 41.39 | 41.47 | +0.778% | 3 | 7 | +122.812% |
| 2025-05-02 | 41.15 | 41.15 | 41.15 | 41.15 | +8.289% | 10 | 7 | +124.544% |
| 2025-04-28 | 39.00 | 39.00 | 38.00 | 38.00 | -1.682% | 3 | 7 | +143.158% |
| 2025-04-25 | 38.65 | 38.65 | 38.65 | 38.65 | +1.178% | 2 | 4 | +139.069% |
| 2025-04-24 | 38.20 | 38.20 | 38.20 | 38.20 | +37.658% | 1 | 3 | +141.885% |
| 2025-04-09 | 28.30 | 28.30 | 27.75 | 27.75 | 0.000% | 2 | 2 | +232.973% |