Dark

C20261218C45
C Dec 18 2026 45.00 Call (C261218C00045000)
option OPRA

EOD

Jul 31, 2026

87.95+23.007%(+16.45)1,725

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	87.9000	88.2000	87.9000	87.9500	+23.007%	1,725	103	0.000%
2026-02-02	71.5000	71.5000	71.5000	71.5000	+1.203%	5	481	+23.007%
2026-01-30	70.6500	70.6500	70.6500	70.6500	+2.243%	1	486	+24.487%
2026-01-29	69.1000	69.1000	69.1000	69.1000	+25.068%	2	491	+27.279%
2025-11-18	55.1000	55.2500	55.1000	55.2500	-2.814%	2	493	+59.186%
2025-11-04	56.8500	56.8500	56.8500	56.8500	+8.596%	4	493	+54.705%
2025-10-13	52.2500	52.3500	52.2500	52.3500	+10.911%	2	497	+68.004%
2025-07-15	47.2000	47.2000	47.2000	47.2000	+6.306%	2	497	+86.335%
2025-07-03	43.5000	44.4000	43.5000	44.4000	+25.601%	5	504	+98.086%
2025-06-20	35.3000	35.3800	35.3000	35.3500	+9.612%	460	504	+148.798%
2025-05-20	32.2500	32.2500	32.2500	32.2500	+29.000%	5	715	+172.713%
2025-04-23	25.0000	25.0000	25.0000	25.0000	+13.636%	1	720	+251.800%
2025-04-14	22.0000	22.0000	22.0000	22.0000	+20.548%	1	721	+299.773%
2025-04-07	17.8500	18.5000	17.5500	18.2500	-39.967%	256	720	+381.918%
2025-03-24	30.4000	30.4000	30.4000	30.4000	+5.190%	1	473	+189.309%
2025-03-20	28.9000	28.9000	28.9000	28.9000	-23.240%	7	474	+204.325%
2025-01-30	37.6500	37.6500	37.6500	37.6500	0.000%	5	481	+133.599%
2025-01-24	37.6500	37.6500	37.6500	37.6500	-2.081%	2	486	+133.599%
2025-01-23	38.4000	38.4500	38.4000	38.4500	+1.184%	10	487	+128.739%
2025-01-22	38.0000	38.0000	38.0000	38.0000	+0.529%	5	497	+131.447%
2025-01-21	37.8000	37.8000	37.8000	37.8000	+9.565%	5	507	+132.672%
2025-01-16	34.7500	34.7500	34.5000	34.5000	+1.471%	7	507	+154.928%
2025-01-15	34.2100	34.3500	34.0000	34.0000	+12.844%	85	514	+158.676%
2025-01-14	30.1300	30.1300	30.1300	30.1300	+5.868%	100	599	+191.902%
2025-01-13	28.2900	28.4600	28.2900	28.4600	+0.211%	100	599	+209.030%
2025-01-10	28.4000	28.4000	28.4000	28.4000	-3.565%	200	699	+209.683%
2025-01-08	29.4500	29.4500	29.4500	29.4500	-1.340%	100	799	+198.642%
2025-01-07	29.8500	29.8500	29.8500	29.8500	+8.545%	100	799	+194.640%
2024-12-30	27.5000	27.5000	27.5000	27.5000	+6.383%	3	899	+219.818%
2024-12-18	25.8500	25.8500	25.8500	25.8500	-12.669%	32	899	+240.232%
2024-12-10	29.6000	29.6000	29.5500	29.6000	+2.957%	15	931	+197.128%
2024-12-09	28.7500	28.7500	28.7500	28.7500	+11.650%	20	946	+205.913%
2024-11-19	25.7500	25.7500	25.7500	25.7500	-5.505%	2	966	+241.553%
2024-11-11	26.9500	27.2500	26.9500	27.2500	+0.554%	9	968	+222.752%
2024-11-06	27.3000	27.3000	26.1000	27.1000	+23.182%	20	971	+224.539%
2024-10-31	22.0000	22.0000	22.0000	22.0000	+7.212%	2	991	+299.773%
2024-10-18	20.5200	20.5200	20.5200	20.5200	+8.171%	2	993	+328.606%
2024-09-26	18.9700	18.9700	18.9700	18.9700	-6.506%	1	992	+363.627%
2024-09-19	20.2900	20.2900	20.2900	20.2900	+24.479%	20	993	+333.465%
2024-09-16	16.3000	16.3000	16.3000	16.3000	+1.875%	20	993	+439.571%
2024-09-13	15.9000	16.0000	15.9000	16.0000	+1.587%	40	991	+449.688%
2024-09-10	15.8000	15.8000	15.7500	15.7500	-20.854%	32	971	+458.413%
2024-08-27	19.9000	19.9000	19.9000	19.9000	+2.051%	1	969	+341.960%
2024-08-16	19.5000	19.5000	19.5000	19.5000	+14.035%	8	968	+351.026%
2024-08-12	17.1000	17.1000	17.1000	17.1000	+0.588%	15	964	+414.327%
2024-08-09	17.0000	17.0000	17.0000	17.0000	+0.592%	26	964	+417.353%
2024-08-08	16.9000	16.9000	16.9000	16.9000	+3.681%	17	954	+420.414%
2024-08-06	16.3000	16.3000	16.3000	16.3000	-1.212%	25	941	+439.571%
2024-08-05	15.2500	16.5000	14.8500	16.5000	-17.500%	99	966	+433.030%
2024-08-01	20.8100	20.8100	20.0000	20.0000	-13.043%	5	912	+339.750%
2024-07-26	23.0000	23.0000	23.0000	23.0000	+6.481%	50	909	+282.391%
2024-07-24	21.8000	21.8400	21.5000	21.6000	-3.571%	15	909	+307.176%
2024-07-23	22.5000	22.5000	22.4000	22.4000	+1.449%	65	903	+292.634%
2024-07-22	22.2500	22.2500	22.0800	22.0800	-4.000%	60	888	+298.324%
2024-07-18	23.0000	23.0000	23.0000	23.0000	-7.071%	1	828	+282.391%
2024-07-17	24.7500	24.7500	24.7500	24.7500	+3.340%	1	828	+255.354%
2024-07-16	23.9500	23.9500	23.9500	23.9500	+7.883%	3	829	+267.223%
2024-07-15	22.2000	22.2000	22.2000	22.2000	-1.465%	2	829	+296.171%
2024-07-12	22.5800	22.5800	22.1000	22.5300	-2.888%	12	829	+290.368%
2024-07-11	24.5000	24.5000	23.2000	23.2000	-4.996%	101	825	+279.095%
2024-07-09	24.4200	24.4200	24.4200	24.4200	+20.059%	5	757	+260.156%
2024-06-25	19.8000	20.3400	19.7500	20.3400	+11.881%	15	757	+332.399%
2024-06-24	18.1800	18.1800	18.1800	18.1800	-4.316%	8	752	+383.773%
2024-06-20	19.0000	19.0000	19.0000	19.0000	-1.452%	1	752	+362.895%
2024-06-18	19.3500	19.3700	19.2800	19.2800	+0.417%	7	752	+356.172%
2024-06-10	19.6000	19.6000	19.2000	19.2000	-4.000%	4	752	+358.073%
2024-05-31	20.0000	20.0000	20.0000	20.0000	-11.111%	2	750	+339.750%
2024-05-21	22.5000	22.5000	22.5000	22.5000	+1.397%	1	750	+290.889%
2024-05-15	22.1900	22.1900	22.1900	22.1900	+10.950%	1	750	+296.350%
2024-05-02	20.0000	20.0000	20.0000	20.0000	-0.990%	3	749	+339.750%
2024-04-30	20.2000	20.2000	20.2000	20.2000	-3.810%	2	749	+335.396%
2024-04-24	21.0000	21.0000	20.9000	21.0000	+28.834%	230	749	+318.810%
2024-04-16	16.5000	16.5000	16.3000	16.3000	-16.879%	3	545	+439.571%
2024-04-10	19.6100	19.6100	19.6100	19.6100	-4.341%	1	545	+348.496%
2024-04-09	20.5000	20.5000	20.5000	20.5000	+14.525%	3	545	+329.024%
2024-03-18	17.9000	17.9000	17.9000	17.9000	+7.057%	9	545	+391.341%
2024-03-14	16.7200	16.7200	16.7200	16.7200	+13.741%	1	545	+426.017%
2024-02-05	14.7000	14.7000	14.7000	14.7000	-2.000%	3	544	+498.299%
2024-02-02	15.0000	15.0000	15.0000	15.0000	-8.537%	6	544	+486.333%
2024-01-31	16.0700	16.4500	16.0700	16.4000	+0.675%	4	544	+436.280%
2024-01-30	15.1500	16.2900	15.1500	16.2900	+20.221%	61	541	+439.902%
2024-01-29	14.0000	14.0000	13.5500	13.5500	-1.095%	51	506	+549.077%
2024-01-26	13.7500	13.7500	13.7000	13.7000	+4.580%	2	505	+541.971%
2024-01-25	13.1000	13.1000	13.1000	13.1000	-1.504%	1	505	+571.374%
2024-01-24	13.4000	13.4000	13.3000	13.3000	+1.527%	2	505	+561.278%
2024-01-23	13.0000	13.1500	13.0000	13.1000	-0.380%	25	505	+571.374%
2024-01-22	13.1500	13.1500	13.1500	13.1500	+6.048%	100	505	+568.821%
2024-01-19	11.7700	12.4000	11.7700	12.4000	+4.641%	100	405	+609.274%
2024-01-18	11.8800	11.8800	11.8500	11.8500	-8.916%	100	305	+642.194%
2024-01-17	13.0100	13.0100	13.0100	13.0100	+2.522%	100	205	+576.018%
2024-01-16	12.9200	12.9200	12.6900	12.6900	-13.673%	100	105	+593.065%
2024-01-08	14.5000	14.7000	14.5000	14.7000	0.000%	9	9	+498.299%