Dark

C20261218C35
C Dec 18 2026 35.00 Call (C261218C00035000)
option OPRA

EOD

Sep 17, 2026

98.28-0.927%(-0.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	98.2800	98.2800	98.2800	98.2800	-0.927%	2	222	0.000%
2026-09-14	99.2000	99.2000	99.2000	99.2000	-4.890%	19	222	-0.927%
2026-09-11	104.4700	104.4800	104.3000	104.3000	+6.701%	3	204	-5.772%
2026-07-31	98.1000	98.6000	97.5500	97.7500	-9.491%	900	204	+0.542%
2026-06-16	108.0000	108.0000	108.0000	108.0000	+7.806%	3	805	-9.000%
2026-06-09	100.1000	100.1800	100.1000	100.1800	+6.518%	2	807	-1.897%
2026-05-06	94.3500	94.3500	94.0500	94.0500	+1.314%	90	807	+4.498%
2026-05-05	92.8500	92.8800	92.7900	92.8300	+1.520%	90	807	+5.871%
2026-05-04	90.6800	91.4400	90.6800	91.4400	-1.519%	45	807	+7.480%
2026-05-01	93.0500	93.2000	91.8500	92.8500	-1.850%	4,800	807	+5.848%
2026-04-23	94.6000	94.6000	94.6000	94.6000	+0.563%	1	807	+3.890%
2026-04-14	94.7100	94.7700	94.0300	94.0700	+15.423%	72	808	+4.475%
2026-02-03	81.5900	81.5900	81.5000	81.5000	-0.208%	102	808	+20.589%
2026-02-02	82.1000	82.1000	81.6700	81.6700	+1.014%	136	808	+20.338%
2026-01-30	80.2000	81.0000	80.1000	80.8500	+18.827%	18,480	808	+21.558%
2025-11-26	68.0900	68.0900	68.0400	68.0400	+1.643%	50	1,058	+44.444%
2025-11-03	66.3400	66.9400	66.2700	66.9400	+2.669%	208	1,058	+46.818%
2025-10-31	65.0000	65.6000	65.0000	65.2000	+9.121%	13,400	1,058	+50.736%
2025-08-18	59.1500	59.7500	59.0900	59.7500	+3.017%	127	1,060	+64.485%
2025-08-04	58.1500	58.1500	57.9000	58.0000	-1.361%	120	1,060	+69.448%
2025-08-01	56.7000	59.0000	56.1500	58.8000	+14.175%	6,440	1,058	+67.143%
2025-07-01	51.5000	51.5000	51.5000	51.5000	+4.314%	1	1,068	+90.835%
2025-06-26	49.3700	49.3700	49.3700	49.3700	+89.520%	2	1,069	+99.068%
2025-04-07	24.9000	26.2000	24.3000	26.0500	+4.200%	322	1,071	+277.274%
2025-04-04	24.1000	25.0000	24.1000	25.0000	-27.536%	6	821	+293.120%
2025-03-20	34.5000	34.5000	34.5000	34.5000	+2.985%	4	818	+184.870%
2025-03-11	33.5000	33.5000	33.5000	33.5000	-0.946%	4	822	+193.373%
2024-12-18	33.8200	33.8200	33.8200	33.8200	-11.466%	35	858	+190.597%
2024-12-05	38.2000	38.2000	38.2000	38.2000	+34.982%	2	858	+157.277%
2024-10-18	28.3000	28.3000	28.3000	28.3000	-7.213%	2	856	+247.279%
2024-10-15	30.5000	30.5000	30.5000	30.5000	-3.937%	1	855	+222.230%
2024-10-14	31.7500	31.7500	31.7500	31.7500	+31.470%	1	854	+209.543%
2024-09-10	24.1500	24.1500	24.1500	24.1500	-3.400%	2	853	+306.957%
2024-09-09	25.0000	25.0000	25.0000	25.0000	-8.759%	100	851	+293.120%
2024-08-28	27.4000	27.4000	27.4000	27.4000	+0.183%	9	751	+258.686%
2024-08-16	27.3500	27.3500	27.3500	27.3500	+9.400%	2	742	+259.342%
2024-08-02	25.1000	25.1000	24.7200	25.0000	-18.831%	404	741	+293.120%
2024-07-19	30.8000	30.8000	30.8000	30.8000	-5.405%	2	539	+219.091%
2024-07-16	32.5400	32.5700	32.5400	32.5600	+8.533%	20	538	+201.843%
2024-07-15	30.0000	30.0000	30.0000	30.0000	-6.250%	10	558	+227.600%
2024-07-09	31.2000	32.0000	31.2000	32.0000	+4.575%	15	548	+207.125%
2024-07-03	30.3500	30.6000	30.3500	30.6000	+0.757%	4	531	+221.176%
2024-07-02	29.0000	30.3700	29.0000	30.3700	+18.494%	7	531	+223.609%
2024-06-14	25.5000	25.6300	25.5000	25.6300	-13.587%	210	529	+283.457%
2024-05-13	29.6600	29.6600	29.6600	29.6600	+3.743%	1	424	+231.355%
2024-05-07	28.4500	28.5900	28.4500	28.5900	+2.107%	200	425	+243.757%
2024-04-29	28.0000	28.0000	28.0000	28.0000	0.000%	2	225	+251.000%
2024-04-25	28.0000	28.0000	28.0000	28.0000	+2.564%	1	223	+251.000%
2024-04-09	27.3000	27.3000	27.3000	27.3000	-6.186%	1	222	+260.000%
2024-03-28	29.0000	29.2400	29.0000	29.1000	+1.962%	30	211	+237.732%
2024-03-27	28.5400	28.5400	28.5400	28.5400	+30.618%	10	211	+244.359%
2024-02-15	21.8500	21.8500	21.8500	21.8500	+6.326%	1	201	+349.794%
2024-01-29	20.5500	20.5500	20.5500	20.5500	+2.750%	5	200	+378.248%
2024-01-26	21.0000	21.0000	20.0000	20.0000	+1.523%	200	205	+391.400%
2024-01-23	19.4500	19.8000	19.3500	19.7000	-3.902%	6	8	+398.883%
2024-01-12	20.5000	20.5000	20.5000	20.5000	0.000%	5	0	+379.415%