C261218C00035000
C Dec 18 2026 35.00 Call
optionOPRA
EODOct 30, 2026
86.30USD+0.081%(+0.07)1,180Vol200OI
C261218C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 86.30 | 86.35 | 86.30 | 86.30 | +0.081% | 1,180 | 228 | 0.000% |
| 2026-10-23 | 86.33 | 86.33 | 86.23 | 86.23 | -5.965% | 10 | 221 | +0.081% |
| 2026-10-08 | 91.70 | 91.70 | 91.70 | 91.70 | +2.550% | 2 | 222 | -5.889% |
| 2026-10-01 | 89.42 | 89.42 | 89.42 | 89.42 | -8.381% | 2 | 222 | -3.489% |
| 2026-09-28 | 97.60 | 97.60 | 97.60 | 97.60 | -0.692% | 2 | 222 | -11.578% |
| 2026-09-17 | 98.28 | 98.28 | 98.28 | 98.28 | -0.927% | 2 | 222 | -12.190% |
| 2026-09-14 | 99.20 | 99.20 | 99.20 | 99.20 | -4.890% | 19 | 204 | -13.004% |
| 2026-09-11 | 104.47 | 104.48 | 104.30 | 104.30 | +6.701% | 3 | 204 | -17.258% |
| 2026-07-31 | 98.10 | 98.60 | 97.55 | 97.75 | -9.491% | 900 | 205 | -11.714% |
| 2026-06-16 | 108.00 | 108.00 | 108.00 | 108.00 | +7.806% | 3 | 807 | -20.093% |
| 2026-06-09 | 100.10 | 100.18 | 100.10 | 100.18 | +6.518% | 2 | 807 | -13.855% |
| 2026-05-06 | 94.35 | 94.35 | 94.05 | 94.05 | +1.314% | 90 | 807 | -8.240% |
| 2026-05-05 | 92.85 | 92.88 | 92.79 | 92.83 | +1.520% | 90 | 807 | -7.034% |
| 2026-05-04 | 90.68 | 91.44 | 90.68 | 91.44 | -1.519% | 45 | 807 | -5.621% |
| 2026-05-01 | 93.05 | 93.20 | 91.85 | 92.85 | -1.850% | 4,800 | 807 | -7.054% |
| 2026-04-23 | 94.60 | 94.60 | 94.60 | 94.60 | +0.563% | 1 | 807 | -8.774% |
| 2026-04-14 | 94.71 | 94.77 | 94.03 | 94.07 | +15.423% | 72 | 808 | -8.260% |
| 2026-02-03 | 81.59 | 81.59 | 81.50 | 81.50 | -0.208% | 102 | 808 | +5.890% |
| 2026-02-02 | 82.10 | 82.10 | 81.67 | 81.67 | +1.014% | 136 | 808 | +5.669% |
| 2026-01-30 | 80.20 | 81.00 | 80.10 | 80.85 | +18.827% | 18,480 | 808 | +6.741% |
| 2025-11-26 | 68.09 | 68.09 | 68.04 | 68.04 | +1.643% | 50 | 1,058 | +26.837% |
| 2025-11-03 | 66.34 | 66.94 | 66.27 | 66.94 | +2.669% | 208 | 1,058 | +28.921% |
| 2025-10-31 | 65.00 | 65.60 | 65.00 | 65.20 | +9.121% | 13,400 | 1,058 | +32.362% |
| 2025-08-18 | 59.15 | 59.75 | 59.09 | 59.75 | +3.017% | 127 | 1,060 | +44.435% |
| 2025-08-04 | 58.15 | 58.15 | 57.90 | 58.00 | -1.361% | 120 | 1,060 | +48.793% |
| 2025-08-01 | 56.70 | 59.00 | 56.15 | 58.80 | +14.175% | 6,440 | 1,058 | +46.769% |
| 2025-07-01 | 51.50 | 51.50 | 51.50 | 51.50 | +4.314% | 1 | 1,068 | +67.573% |
| 2025-06-26 | 49.37 | 49.37 | 49.37 | 49.37 | +89.520% | 2 | 1,069 | +74.803% |
| 2025-04-07 | 24.90 | 26.20 | 24.30 | 26.05 | +4.200% | 322 | 1,071 | +231.286% |
| 2025-04-04 | 24.10 | 25.00 | 24.10 | 25.00 | -27.536% | 6 | 821 | +245.200% |
| 2025-03-20 | 34.50 | 34.50 | 34.50 | 34.50 | +2.985% | 4 | 818 | +150.145% |
| 2025-03-11 | 33.50 | 33.50 | 33.50 | 33.50 | -0.946% | 4 | 822 | +157.612% |
| 2024-12-18 | 33.82 | 33.82 | 33.82 | 33.82 | -11.466% | 35 | 858 | +155.174% |
| 2024-12-05 | 38.20 | 38.20 | 38.20 | 38.20 | +34.982% | 2 | 858 | +125.916% |
| 2024-10-18 | 28.30 | 28.30 | 28.30 | 28.30 | -7.213% | 2 | 856 | +204.947% |
| 2024-10-15 | 30.50 | 30.50 | 30.50 | 30.50 | -3.937% | 1 | 855 | +182.951% |
| 2024-10-14 | 31.75 | 31.75 | 31.75 | 31.75 | +31.470% | 1 | 854 | +171.811% |
| 2024-09-10 | 24.15 | 24.15 | 24.15 | 24.15 | -3.400% | 2 | 853 | +257.350% |
| 2024-09-09 | 25.00 | 25.00 | 25.00 | 25.00 | -8.759% | 100 | 851 | +245.200% |
| 2024-08-28 | 27.40 | 27.40 | 27.40 | 27.40 | +0.183% | 9 | 751 | +214.964% |
| 2024-08-16 | 27.35 | 27.35 | 27.35 | 27.35 | +9.400% | 2 | 742 | +215.539% |
| 2024-08-02 | 25.10 | 25.10 | 24.72 | 25.00 | -18.831% | 404 | 741 | +245.200% |
| 2024-07-19 | 30.80 | 30.80 | 30.80 | 30.80 | -5.405% | 2 | 539 | +180.195% |
| 2024-07-16 | 32.54 | 32.57 | 32.54 | 32.56 | +8.533% | 20 | 538 | +165.049% |
| 2024-07-15 | 30.00 | 30.00 | 30.00 | 30.00 | -6.250% | 10 | 558 | +187.667% |
| 2024-07-09 | 31.20 | 32.00 | 31.20 | 32.00 | +4.575% | 15 | 548 | +169.688% |
| 2024-07-03 | 30.35 | 30.60 | 30.35 | 30.60 | +0.757% | 4 | 531 | +182.026% |
| 2024-07-02 | 29.00 | 30.37 | 29.00 | 30.37 | +18.494% | 7 | 531 | +184.162% |
| 2024-06-14 | 25.50 | 25.63 | 25.50 | 25.63 | -13.587% | 210 | 529 | +236.715% |
| 2024-05-13 | 29.66 | 29.66 | 29.66 | 29.66 | +3.743% | 1 | 424 | +190.964% |
| 2024-05-07 | 28.45 | 28.59 | 28.45 | 28.59 | +2.107% | 200 | 425 | +201.854% |
| 2024-04-29 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 2 | 225 | +208.214% |
| 2024-04-25 | 28.00 | 28.00 | 28.00 | 28.00 | +2.564% | 1 | 223 | +208.214% |
| 2024-04-09 | 27.30 | 27.30 | 27.30 | 27.30 | -6.186% | 1 | 222 | +216.117% |
| 2024-03-28 | 29.00 | 29.24 | 29.00 | 29.10 | +1.962% | 30 | 211 | +196.564% |
| 2024-03-27 | 28.54 | 28.54 | 28.54 | 28.54 | +30.618% | 10 | 211 | +202.383% |
| 2024-02-15 | 21.85 | 21.85 | 21.85 | 21.85 | +6.326% | 1 | 201 | +294.966% |
| 2024-01-29 | 20.55 | 20.55 | 20.55 | 20.55 | +2.750% | 5 | 200 | +319.951% |
| 2024-01-26 | 21.00 | 21.00 | 20.00 | 20.00 | +1.523% | 200 | 205 | +331.500% |
| 2024-01-23 | 19.45 | 19.80 | 19.35 | 19.70 | -3.902% | 6 | 8 | +338.071% |
| 2024-01-12 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 5 | 0 | +320.976% |