chartexchange

BZFD261120P00003000
BZFD Nov 20 2026 3.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$1.11
Type
Put
Strike
3
Expiration
Nov 20, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$1.89
BZFD 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Dec 18, 202674d$1.76+0.00%55
Jan 15, 2027102d$2.45+2.08%379
Mar 19, 2027165d$2.00+1.52%1050
BZFD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
1 P$0.22+46.67%129OTM
2 P$0.90+0.00%1010ITM
3 P——00ITM
4 P——00ITM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.