BZFD270319P00003000
BZFD Mar 19 2027 3.00 Put
optionOPRA
EODOct 1, 2026
2.00USD+1.523%(+0.03)10Vol50OI
BZFD270319P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 10 | 40 | 0.000% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -5.288% | 20 | 20 | +1.523% |
| 2026-09-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 20 | 0 | -3.846% |