BYND270219C00030000
BYND Feb 19 2027 30.00 Call
optionOPRA
EODOct 29, 2026
0.09USD+80.000%(+0.04)8Vol72OI
BYND270219C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 8 | 71 | 0.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 4 | 68 | +80.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 68 | +50.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 5 | 63 | +50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 63 | -10.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 62 | -10.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 10 | 53 | -35.714% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -31.579% | 8 | 47 | -30.769% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -40.625% | 2 | 48 | -52.632% |
| 2026-09-24 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -11.111% | 12 | 38 | -71.875% |
| 2026-09-15 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +2.857% | 14 | 28 | -75.000% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5 | 23 | -74.286% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 1 | 22 | -77.500% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -41.379% | 1 | 21 | -82.353% |
| 2026-09-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -26.891% | 13 | 8 | -89.655% |
| 2026-08-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 8 | 0 | -92.437% |