BRBR270219P00010000
BRBR Feb 19 2027 10.00 Put
optionOPRA
EODOct 23, 2026
1.95USD-25.000%(-0.65)250Vol297OI
BRBR270219P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -25.000% | 250 | 274 | 0.000% |
| 2026-09-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +15.556% | 2 | 272 | -25.000% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.000% | 1 | 271 | -13.333% |
| 2026-08-28 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -7.692% | 90 | 182 | +8.333% |
| 2026-08-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 20 | 162 | 0.000% |
| 2026-08-25 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -1.515% | 72 | 90 | 0.000% |
| 2026-08-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.125% | 15 | 75 | -1.515% |
| 2026-08-14 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +3.784% | 20 | 55 | +1.563% |
| 2026-08-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 10 | 45 | +5.405% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.280% | 1 | 44 | +14.706% |
| 2026-08-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -17.368% | 4 | 40 | +24.204% |
| 2026-08-04 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | +2.703% | 10 | 30 | +2.632% |
| 2026-07-31 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | 0.000% | 30 | 0 | +5.405% |