BK280121P00080000
BK Jan 21 2028 80.00 Put
optionOPRA
InactiveMay 14, 2026
3.46USD+4.848%(+0.16)6Vol18OI
BK280121P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +4.848% | 6 | 18 | 0.000% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.789% | 1 | 12 | +4.848% |
| 2026-04-16 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -30.825% | 10 | 11 | +21.404% |
| 2026-04-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.488% | 1 | 11 | -16.019% |
| 2026-01-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.000% | 10 | 10 | -15.610% |
| 2025-12-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 2 | -30.800% |