BK280121C00070000
BK Jan 21 2028 70.00 Call
optionOPRA
InactiveMay 7, 2026
66.50USD+31.683%(+16.00)5Vol67OI
BK280121C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 66.50 | 66.50 | 66.50 | 66.50 | +31.683% | 5 | 67 | 0.000% |
| 2026-03-30 | 50.50 | 50.50 | 50.50 | 50.50 | -2.885% | 4 | 62 | +31.683% |
| 2026-03-26 | 52.00 | 52.00 | 52.00 | 52.00 | -0.952% | 1 | 62 | +27.885% |
| 2026-02-19 | 52.50 | 52.50 | 52.50 | 52.50 | -1.130% | 5 | 61 | +26.667% |
| 2026-01-12 | 53.20 | 53.20 | 53.10 | 53.10 | +20.408% | 2 | 61 | +25.235% |
| 2025-11-17 | 44.10 | 44.10 | 44.10 | 44.10 | +0.800% | 54 | 60 | +50.794% |
| 2025-11-07 | 43.75 | 43.75 | 43.75 | 43.75 | -2.387% | 4 | 6 | +52.000% |
| 2025-09-25 | 44.82 | 44.82 | 44.82 | 44.82 | +3.654% | 1 | 2 | +48.371% |
| 2025-09-24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.369% | 1 | 2 | +53.793% |
| 2025-09-19 | 43.40 | 43.40 | 43.40 | 43.40 | 0.000% | 1 | 1 | +53.226% |