BK270115P00145000
BK Jan 15 2027 145.00 Put
optionOPRA
InactiveApr 28, 2026
17.68USD-4.946%(-0.92)1Vol15OI
BK270115P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 17.68 | 17.68 | 17.68 | 17.68 | -4.946% | 1 | 15 | 0.000% |
| 2026-04-15 | 18.74 | 18.74 | 18.60 | 18.60 | -39.961% | 9 | 16 | -4.946% |
| 2026-02-12 | 30.85 | 30.98 | 30.84 | 30.98 | +15.167% | 4 | 7 | -42.931% |
| 2026-01-20 | 26.70 | 26.90 | 26.70 | 26.90 | +11.157% | 2 | 3 | -34.275% |
| 2026-01-14 | 24.30 | 24.30 | 24.20 | 24.20 | -8.020% | 2 | 2 | -26.942% |
| 2026-01-08 | 26.33 | 26.33 | 26.31 | 26.31 | 0.000% | 2 | 1 | -32.801% |