BK261218P00080000
BK Dec 18 2026 80.00 Put
optionOPRA
InactiveApr 13, 2026
1.00USD+1.010%(+0.01)124Vol38OI
BK261218P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 1.0500 | 1.1700 | 1.0000 | 1.0000 | +1.010% | 124 | 38 | 0.000% |
| 2026-04-10 | 1.0200 | 1.0200 | 0.9700 | 0.9900 | -40.000% | 6 | 12 | +1.010% |
| 2026-03-24 | 1.7000 | 1.7000 | 1.3000 | 1.6500 | -26.667% | 34 | 9 | -39.394% |
| 2026-03-02 | 2.0500 | 2.3900 | 1.9500 | 2.2500 | -7.025% | 22 | 10 | -55.556% |
| 2026-02-17 | 1.8500 | 2.4200 | 1.8500 | 2.4200 | 0.000% | 30 | 15 | -58.678% |