BK261218C00085000
BK Dec 18 2026 85.00 Call
optionOPRA
InactiveMay 19, 2026
53.90USD+60.896%(+20.40)2Vol78OI
BK261218C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 53.97 | 53.97 | 53.90 | 53.90 | +60.896% | 2 | 80 | 0.000% |
| 2026-03-27 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 1 | 80 | +60.896% |
| 2026-03-20 | 33.50 | 33.50 | 33.50 | 33.50 | -6.503% | 1 | 81 | +60.896% |
| 2026-03-10 | 35.83 | 35.83 | 35.83 | 35.83 | +1.043% | 1 | 82 | +50.433% |
| 2026-03-05 | 35.46 | 35.46 | 35.46 | 35.46 | -7.100% | 1 | 83 | +52.002% |
| 2026-03-02 | 38.17 | 38.17 | 38.17 | 38.17 | +9.842% | 1 | 82 | +41.210% |
| 2026-02-12 | 34.77 | 34.83 | 34.27 | 34.75 | -9.505% | 7 | 81 | +55.108% |
| 2026-01-22 | 38.25 | 38.40 | 38.25 | 38.40 | +0.524% | 2 | 76 | +40.365% |
| 2026-01-21 | 38.25 | 38.60 | 38.10 | 38.20 | +2.139% | 8 | 75 | +41.099% |
| 2026-01-20 | 38.10 | 38.45 | 37.30 | 37.40 | -10.096% | 41 | 72 | +44.118% |
| 2026-01-15 | 41.60 | 41.60 | 41.60 | 41.60 | 0.000% | 2 | 52 | +29.567% |
| 2026-01-14 | 41.35 | 41.60 | 41.27 | 41.60 | +6.394% | 26 | 51 | +29.567% |
| 2026-01-13 | 39.60 | 39.75 | 39.10 | 39.10 | +5.962% | 8 | 39 | +37.852% |
| 2026-01-12 | 36.75 | 37.30 | 36.75 | 36.90 | +12.603% | 60 | 35 | +46.070% |
| 2025-12-18 | 32.77 | 32.77 | 32.77 | 32.77 | 0.000% | 5 | 5 | +64.480% |