AVGO281215P00700000
AVGO Dec 15 2028 700.00 Put
optionOPRA
EODOct 6, 2026
326.64USD-6.033%(-20.97)2Vol20OI
AVGO281215P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 326.64 | 326.64 | 326.64 | 326.64 | -6.033% | 2 | 18 | 0.000% |
| 2026-09-30 | 347.90 | 347.90 | 347.61 | 347.61 | +1.983% | 2 | 18 | -6.033% |
| 2026-09-10 | 340.95 | 340.95 | 340.85 | 340.85 | -1.914% | 2 | 18 | -4.169% |
| 2026-09-03 | 347.50 | 347.50 | 347.50 | 347.50 | +7.755% | 1 | 17 | -6.003% |
| 2026-08-17 | 322.65 | 322.65 | 322.49 | 322.49 | +4.187% | 2 | 17 | +1.287% |
| 2026-08-12 | 309.53 | 309.53 | 309.53 | 309.53 | -7.760% | 1 | 16 | +5.528% |
| 2026-07-08 | 335.57 | 335.57 | 335.57 | 335.57 | -0.128% | 15 | 4 | -2.661% |
| 2026-06-09 | 336.00 | 336.00 | 336.00 | 336.00 | +4.025% | 1 | 4 | -2.786% |
| 2026-06-04 | 327.54 | 327.84 | 323.00 | 323.00 | +12.149% | 5 | 1 | +1.127% |
| 2026-06-03 | 288.01 | 288.01 | 288.01 | 288.01 | 0.000% | 1 | 0 | +13.413% |