AVGO281215P00440000
AVGO Dec 15 2028 440.00 Put
optionOPRA
InactiveSep 16, 2026
137.50USD+4.946%(+6.48)1Vol359OI
AVGO281215P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 137.50 | 137.50 | 137.50 | 137.50 | +4.946% | 1 | 358 | 0.000% |
| 2026-09-10 | 131.58 | 131.58 | 130.84 | 131.02 | +1.010% | 4 | 357 | +4.946% |
| 2026-09-09 | 129.99 | 131.13 | 129.71 | 129.71 | -2.766% | 216 | 253 | +6.006% |
| 2026-08-28 | 132.15 | 133.45 | 132.15 | 133.40 | +5.455% | 8 | 253 | +3.073% |
| 2026-08-17 | 126.15 | 126.55 | 126.15 | 126.50 | +1.680% | 4 | 255 | +8.696% |
| 2026-08-05 | 124.41 | 124.41 | 124.41 | 124.41 | -0.225% | 1 | 255 | +10.522% |
| 2026-08-04 | 127.27 | 127.27 | 124.69 | 124.69 | -6.913% | 8 | 255 | +10.273% |
| 2026-08-03 | 134.00 | 134.00 | 133.95 | 133.95 | -0.037% | 10 | 255 | +2.650% |
| 2026-07-23 | 134.00 | 134.00 | 134.00 | 134.00 | +0.706% | 5 | 255 | +2.612% |
| 2026-07-09 | 131.92 | 133.06 | 131.92 | 133.06 | -3.003% | 40 | 275 | +3.337% |
| 2026-07-08 | 137.18 | 137.18 | 137.18 | 137.18 | -7.467% | 5 | 270 | +0.233% |
| 2026-07-02 | 145.70 | 148.51 | 145.70 | 148.25 | +3.130% | 29 | 261 | -7.251% |
| 2026-07-01 | 142.45 | 143.75 | 142.45 | 143.75 | +1.820% | 9 | 260 | -4.348% |
| 2026-06-30 | 140.75 | 141.18 | 140.75 | 141.18 | +3.618% | 8 | 256 | -2.607% |
| 2026-06-17 | 137.10 | 137.10 | 136.09 | 136.25 | -4.720% | 3 | 256 | +0.917% |
| 2026-06-16 | 143.00 | 143.00 | 143.00 | 143.00 | +4.303% | 1 | 256 | -3.846% |
| 2026-06-15 | 137.30 | 138.05 | 137.10 | 137.10 | -6.064% | 57 | 237 | +0.292% |
| 2026-06-09 | 145.95 | 145.95 | 145.95 | 145.95 | +6.923% | 1 | 236 | -5.790% |
| 2026-06-08 | 136.45 | 136.50 | 136.45 | 136.50 | -2.465% | 30 | 216 | +0.733% |
| 2026-06-05 | 139.95 | 139.95 | 139.95 | 139.95 | +6.556% | 2 | 214 | -1.751% |
| 2026-06-04 | 133.40 | 134.35 | 131.34 | 131.34 | +15.943% | 136 | 102 | +4.690% |
| 2026-06-03 | 113.28 | 113.28 | 113.28 | 113.28 | -5.442% | 46 | 148 | +21.381% |
| 2026-05-29 | 118.80 | 119.87 | 118.80 | 119.80 | -2.324% | 16 | 137 | +14.775% |
| 2026-05-28 | 122.63 | 122.65 | 122.63 | 122.65 | +0.286% | 3 | 134 | +12.108% |
| 2026-05-15 | 122.30 | 122.30 | 122.30 | 122.30 | +1.646% | 1 | 134 | +12.428% |
| 2026-05-14 | 119.69 | 120.32 | 119.10 | 120.32 | -0.930% | 12 | 133 | +14.279% |
| 2026-05-08 | 121.15 | 121.45 | 121.15 | 121.45 | -0.857% | 72 | 97 | +13.215% |
| 2026-05-07 | 122.80 | 122.80 | 122.37 | 122.50 | +0.583% | 59 | 74 | +12.245% |
| 2026-05-01 | 121.91 | 121.91 | 121.79 | 121.79 | -2.490% | 2 | 74 | +12.899% |
| 2026-04-27 | 124.90 | 124.90 | 124.90 | 124.90 | 0.000% | 10 | 74 | +10.088% |
| 2026-04-23 | 125.00 | 125.00 | 124.90 | 124.90 | +0.970% | 2 | 73 | +10.088% |
| 2026-04-22 | 123.96 | 124.15 | 123.70 | 123.70 | -5.392% | 12 | 62 | +11.156% |
| 2026-04-16 | 130.75 | 130.75 | 130.75 | 130.75 | -0.834% | 2 | 62 | +5.163% |
| 2026-04-15 | 131.90 | 131.90 | 131.85 | 131.85 | -23.605% | 2 | 61 | +4.285% |
| 2026-03-27 | 172.59 | 172.59 | 172.59 | 172.59 | +7.580% | 2 | 61 | -20.331% |
| 2026-03-25 | 160.43 | 160.43 | 160.43 | 160.43 | -3.058% | 1 | 61 | -14.293% |
| 2026-03-17 | 165.49 | 165.49 | 165.49 | 165.49 | +4.608% | 11 | 61 | -16.913% |
| 2026-03-12 | 158.50 | 158.50 | 158.20 | 158.20 | -2.826% | 2 | 50 | -13.085% |
| 2026-02-18 | 162.20 | 162.80 | 162.20 | 162.80 | +1.275% | 4 | 49 | -15.541% |
| 2026-02-10 | 160.75 | 161.38 | 160.75 | 160.75 | -9.843% | 8 | 48 | -14.463% |
| 2026-02-04 | 178.30 | 178.30 | 178.30 | 178.30 | +10.103% | 1 | 41 | -22.883% |
| 2026-01-27 | 162.02 | 162.33 | 161.90 | 161.94 | -1.045% | 4 | 40 | -15.092% |
| 2026-01-26 | 165.95 | 166.44 | 163.20 | 163.65 | +3.859% | 52 | 39 | -15.979% |
| 2026-01-20 | 157.79 | 157.79 | 157.57 | 157.57 | -1.334% | 2 | 16 | -12.737% |
| 2026-01-14 | 159.90 | 160.80 | 159.17 | 159.70 | +5.066% | 24 | 16 | -13.901% |
| 2026-01-12 | 151.90 | 152.25 | 151.71 | 152.00 | 0.000% | 8 | 4 | -9.539% |