AVGO280616P00430000
AVGO Jun 16 2028 430.00 Put
optionOPRA
EODOct 2, 2026
114.00USD-1.127%(-1.30)1Vol34OI
AVGO280616P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 114.00 | 114.00 | 114.00 | 114.00 | -1.127% | 1 | 33 | 0.000% |
| 2026-09-30 | 115.30 | 115.30 | 115.30 | 115.30 | +0.401% | 1 | 33 | -1.127% |
| 2026-09-23 | 114.94 | 114.94 | 114.84 | 114.84 | +3.459% | 2 | 32 | -0.731% |
| 2026-09-22 | 111.00 | 111.00 | 111.00 | 111.00 | -3.854% | 2 | 30 | +2.703% |
| 2026-09-18 | 115.50 | 115.55 | 115.45 | 115.45 | +3.869% | 20 | 28 | -1.256% |
| 2026-08-17 | 111.15 | 111.15 | 111.15 | 111.15 | +9.003% | 1 | 28 | +2.564% |
| 2026-08-12 | 101.97 | 101.97 | 101.97 | 101.97 | -1.000% | 2 | 30 | +11.798% |
| 2026-08-10 | 103.58 | 103.58 | 103.00 | 103.00 | -2.766% | 2 | 30 | +10.680% |
| 2026-08-07 | 105.93 | 105.93 | 105.93 | 105.93 | -13.597% | 2 | 28 | +7.618% |
| 2026-06-05 | 122.40 | 122.67 | 122.40 | 122.60 | +23.813% | 28 | 29 | -7.015% |
| 2026-06-02 | 99.02 | 99.02 | 99.02 | 99.02 | -3.112% | 5 | 28 | +15.128% |
| 2026-06-01 | 102.20 | 102.20 | 102.20 | 102.20 | -2.220% | 1 | 27 | +11.546% |
| 2026-05-29 | 104.52 | 104.52 | 104.52 | 104.52 | -5.412% | 1 | 28 | +9.070% |
| 2026-05-21 | 110.50 | 110.50 | 110.50 | 110.50 | -1.339% | 1 | 27 | +3.167% |
| 2026-05-19 | 112.00 | 112.00 | 112.00 | 112.00 | +1.818% | 1 | 27 | +1.786% |
| 2026-05-18 | 110.00 | 110.00 | 110.00 | 110.00 | +2.230% | 1 | 27 | +3.636% |
| 2026-05-15 | 109.32 | 109.32 | 107.60 | 107.60 | -6.759% | 4 | 24 | +5.948% |
| 2026-04-29 | 115.80 | 115.80 | 115.35 | 115.40 | 0.000% | 24 | 0 | -1.213% |