AVGO280616P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.554% | 1 | 43 | 0.000% |
| 2026-09-29 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | -3.500% | 5 | 43 | +1.554% |
| 2026-09-18 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -10.314% | 10 | 38 | -2.000% |
| 2026-09-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.193% | 1 | 37 | -12.108% |
| 2026-09-01 | 11.6500 | 11.6500 | 11.4000 | 11.4000 | -16.238% | 30 | 8 | -14.035% |
| 2026-08-20 | 13.2900 | 13.6100 | 13.2900 | 13.6100 | -0.366% | 2 | 7 | -27.994% |
| 2026-08-19 | 14.6400 | 14.6400 | 13.5700 | 13.6600 | +5.483% | 12 | 2 | -28.258% |
| 2026-08-18 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +5.714% | 1 | 1 | -24.324% |
| 2026-08-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.446% | 1 | 1 | -20.000% |
| 2026-08-14 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | 0.000% | 1 | 0 | -23.557% |